Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.912	6.926	6.878	6.921	42,994	-0.00(-0.07%)
Apr 28, 2011	6.874	6.926	6.868	6.926	26,163	+0.04(+0.62%)
Apr 27, 2011	6.835	6.883	6.835	6.883	26,067	+0.01(+0.21%)
Apr 26, 2011	6.831	6.888	6.821	6.869	49,951	+0.01(+0.14%)
Apr 25, 2011	6.845	6.902	6.807	6.859	44,863	+0.01(+0.21%)
Apr 21, 2011	6.874	6.874	6.826	6.845	18,249	+0.02(+0.35%)
Apr 20, 2011	6.821	6.840	6.788	6.821	37,826	+0.03(+0.42%)
Apr 19, 2011	6.783	6.802	6.773	6.793	36,667	-0.01(-0.21%)
Apr 18, 2011	6.812	6.812	6.769	6.807	29,748	-0.00(-0.07%)
Apr 15, 2011	6.850	6.855	6.797	6.812	34,109	-0.04(-0.56%)
Apr 14, 2011	6.759	6.936	6.759	6.850	92,420	+0.04(+0.63%)
Apr 13, 2011	6.855	6.855	6.778	6.807	44,324	-0.03(-0.48%)
Apr 12, 2011	6.868	6.868	6.802	6.840	42,469	-0.02(-0.28%)
Apr 11, 2011	6.878	6.921	6.840	6.859	80,958	-0.05(-0.75%)
Apr 08, 2011	6.921	6.921	6.887	6.911	22,192	-0.01(-0.13%)
Apr 07, 2011	6.940	6.940	6.906	6.920	11,278	+0.01(+0.13%)
Apr 06, 2011	6.906	6.916	6.902	6.911	19,007	-0.01(-0.21%)
Apr 05, 2011	6.883	6.935	6.883	6.925	34,154	+0.01(+0.14%)
Apr 04, 2011	6.883	6.921	6.878	6.916	54,662	+0.01(+0.14%)
Apr 01, 2011	6.897	6.916	6.887	6.906	33,121	+0.02(+0.34%)
Mar 31, 2011	6.906	6.906	6.883	6.883	16,981	-0.01(-0.19%)
Mar 30, 2011	6.930	6.930	6.883	6.896	20,052	-0.02(-0.36%)
Mar 29, 2011	6.916	6.949	6.906	6.921	48,443	+0.00(+0.07%)
Mar 28, 2011	6.902	6.921	6.887	6.916	33,560	+0.03(+0.41%)
Mar 25, 2011	6.892	6.897	6.864	6.887	17,877	+0.01(+0.14%)
Mar 24, 2011	6.887	6.928	6.854	6.878	63,439	-0.04(-0.55%)
Mar 23, 2011	6.902	6.916	6.878	6.916	40,266	+0.05(+0.76%)
Mar 22, 2011	6.887	6.906	6.864	6.864	42,926	-0.02(-0.34%)
Mar 21, 2011	6.902	6.911	6.887	6.887	57,589	-0.03(-0.48%)
Mar 18, 2011	6.997	6.997	6.897	6.921	51,462	-0.03(-0.48%)
Mar 17, 2011	6.935	6.968	6.935	6.954	21,777	-0.03(-0.48%)
Mar 16, 2011	6.992	7.044	6.973	6.987	29,619	-0.03(-0.41%)
Mar 15, 2011	6.963	7.016	6.959	7.016	45,652	+0.06(+0.82%)
Mar 14, 2011	6.935	6.959	6.925	6.959	26,512	+0.02(+0.31%)
Mar 11, 2011	6.878	6.949	6.864	6.937	56,309	+0.06(+0.86%)
Mar 10, 2011	6.887	6.925	6.873	6.878	63,517	-0.02(-0.27%)
Mar 09, 2011	6.953	6.953	6.897	6.897	48,767	-0.06(-0.88%)
Mar 08, 2011	6.915	6.958	6.892	6.958	33,247	+0.07(+1.03%)
Mar 07, 2011	6.840	6.897	6.840	6.887	37,844	+0.05(+0.69%)
Mar 04, 2011	6.878	6.882	6.826	6.840	70,088	-0.04(-0.62%)
Mar 03, 2011	6.887	6.925	6.816	6.882	58,147	+0.01(+0.14%)
Mar 02, 2011	6.864	6.887	6.854	6.873	40,470	+0.00(+0.07%)
Mar 01, 2011	6.897	6.939	6.868	6.868	43,750	-0.02(-0.27%)
Feb 28, 2011	6.882	6.933	6.882	6.887	36,713	-0.01(-0.14%)
Feb 25, 2011	6.882	6.925	6.868	6.897	46,578	-0.00(-0.07%)
Feb 24, 2011	6.854	6.920	6.854	6.901	35,526	+0.04(+0.62%)
Feb 23, 2011	6.835	6.920	6.812	6.859	55,139	+0.05(+0.69%)
Feb 22, 2011	6.930	6.930	6.793	6.812	51,310	-0.11(-1.63%)
Feb 18, 2011	6.864	6.953	6.864	6.925	40,814	+0.04(+0.55%)
Feb 17, 2011	6.859	6.897	6.840	6.887	42,579	+0.03(+0.48%)
Feb 16, 2011	6.816	6.854	6.765	6.854	46,217	+0.07(+0.97%)
Feb 15, 2011	6.812	6.812	6.750	6.788	46,567	-0.01(-0.14%)
Feb 14, 2011	6.816	6.816	6.769	6.798	34,533	-0.01(-0.14%)
Feb 11, 2011	6.765	6.845	6.656	6.807	170,733	-0.01(-0.13%)
Feb 10, 2011	6.826	6.830	6.779	6.816	63,099	-0.02(-0.27%)
Feb 09, 2011	6.840	6.840	6.797	6.835	41,642	+0.01(+0.14%)
Feb 08, 2011	6.840	6.858	6.793	6.826	51,907	-0.04(-0.55%)
Feb 07, 2011	6.891	6.919	6.863	6.863	65,825	-0.00(-0.07%)
Feb 04, 2011	6.966	6.966	6.854	6.868	65,178	-0.10(-1.41%)
Feb 03, 2011	6.971	7.018	6.943	6.966	64,130	-0.01(-0.13%)
Feb 02, 2011	6.976	7.022	6.976	6.976	44,965	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.