Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.97 | 12.02 | 11.89 | 11.93 | 3,337,939 | +0.00(+0.00%) |
Oct 17, 2024 | 11.86 | 11.94 | 11.81 | 11.93 | 3,763,891 | +0.09(+0.76%) |
Oct 16, 2024 | 11.75 | 11.86 | 11.71 | 11.84 | 8,511,516 | +0.09(+0.77%) |
Oct 15, 2024 | 11.84 | 11.93 | 11.75 | 11.75 | 3,748,160 | -0.09(-0.76%) |
Oct 14, 2024 | 11.86 | 11.94 | 11.79 | 11.84 | 7,500,455 | -0.01(-0.08%) |
Oct 11, 2024 | 11.70 | 11.89 | 11.70 | 11.85 | 3,443,274 | +0.17(+1.46%) |
Oct 10, 2024 | 11.58 | 11.69 | 11.51 | 11.68 | 3,735,939 | +0.09(+0.78%) |
Oct 09, 2024 | 11.61 | 11.69 | 11.49 | 11.59 | 4,560,807 | -0.02(-0.17%) |
Oct 08, 2024 | 11.74 | 11.74 | 11.60 | 11.61 | 4,016,158 | -0.10(-0.85%) |
Oct 07, 2024 | 11.80 | 11.81 | 11.60 | 11.71 | 3,870,771 | -0.09(-0.76%) |
Oct 04, 2024 | 11.76 | 11.83 | 11.62 | 11.80 | 2,202,600 | +0.12(+1.03%) |
Oct 03, 2024 | 11.75 | 11.83 | 11.59 | 11.68 | 4,561,705 | -0.16(-1.35%) |
Oct 02, 2024 | 11.75 | 11.93 | 11.75 | 11.84 | 2,866,927 | +0.08(+0.68%) |
Oct 01, 2024 | 11.92 | 11.93 | 11.63 | 11.76 | 4,784,287 | -0.17(-1.42%) |
Sep 30, 2024 | 12.16 | 12.17 | 11.88 | 11.93 | 4,312,697 | -0.23(-1.89%) |
Sep 27, 2024 | 12.25 | 12.39 | 12.14 | 12.16 | 2,756,366 | -0.03(-0.25%) |
Sep 26, 2024 | 11.93 | 12.21 | 11.93 | 12.19 | 3,662,620 | +0.29(+2.44%) |
Sep 25, 2024 | 11.99 | 12.00 | 11.84 | 11.90 | 3,271,505 | -0.10(-0.83%) |
Sep 24, 2024 | 11.97 | 12.11 | 11.93 | 12.00 | 2,919,485 | +0.02(+0.17%) |
Sep 23, 2024 | 11.78 | 12.03 | 11.69 | 11.98 | 4,447,722 | +0.24(+2.04%) |
Sep 20, 2024 | 11.69 | 11.83 | 11.55 | 11.74 | 7,437,121 | +0.07(+0.60%) |
Sep 19, 2024 | 11.96 | 12.00 | 11.57 | 11.67 | 7,622,490 | -0.23(-1.93%) |
Sep 18, 2024 | 11.90 | 12.04 | 11.84 | 11.90 | 3,635,192 | +0.03(+0.25%) |
Sep 17, 2024 | 11.82 | 11.89 | 11.76 | 11.87 | 2,434,912 | +0.11(+0.94%) |
Sep 16, 2024 | 11.66 | 11.82 | 11.66 | 11.76 | 3,043,373 | +0.13(+1.16%) |
Sep 13, 2024 | 11.68 | 11.69 | 11.58 | 11.62 | 3,777,096 | +0.01(+0.08%) |
Sep 12, 2024 | 11.62 | 11.68 | 11.44 | 11.62 | 3,130,605 | +0.07(+0.59%) |
Sep 11, 2024 | 11.59 | 11.62 | 11.34 | 11.55 | 4,302,617 | -0.12(-1.01%) |
Sep 10, 2024 | 11.96 | 11.99 | 11.56 | 11.66 | 4,163,014 | -0.24(-1.98%) |
Sep 09, 2024 | 11.88 | 11.95 | 11.78 | 11.90 | 2,579,329 | -0.01(-0.08%) |
Sep 06, 2024 | 11.83 | 11.97 | 11.81 | 11.91 | 2,689,926 | +0.08(+0.66%) |
Sep 05, 2024 | 12.05 | 12.06 | 11.76 | 11.83 | 2,763,409 | -0.16(-1.31%) |
Sep 04, 2024 | 11.95 | 12.07 | 11.92 | 11.99 | 3,666,296 | +0.06(+0.49%) |
Sep 03, 2024 | 11.92 | 12.03 | 11.85 | 11.93 | 3,457,804 | -0.03(-0.25%) |
Aug 30, 2024 | 11.89 | 11.96 | 11.85 | 11.96 | 3,531,467 | +0.09(+0.74%) |
Aug 29, 2024 | 11.94 | 11.96 | 11.77 | 11.87 | 2,605,162 | +0.00(+0.00%) |
Aug 28, 2024 | 11.71 | 11.89 | 11.66 | 11.87 | 2,984,349 | +0.12(+1.00%) |
Aug 27, 2024 | 11.69 | 11.81 | 11.63 | 11.75 | 2,617,164 | +0.04(+0.33%) |
Aug 26, 2024 | 11.61 | 11.82 | 11.61 | 11.71 | 2,618,867 | +0.15(+1.27%) |
Aug 23, 2024 | 11.50 | 11.63 | 11.43 | 11.57 | 2,236,453 | +0.12(+1.03%) |
Aug 22, 2024 | 11.53 | 11.57 | 11.45 | 11.45 | 3,410,320 | -0.05(-0.43%) |
Aug 21, 2024 | 11.56 | 11.59 | 11.42 | 11.50 | 3,581,321 | +0.07(+0.60%) |
Aug 20, 2024 | 11.54 | 11.56 | 11.42 | 11.43 | 3,012,386 | -0.15(-1.27%) |
Aug 19, 2024 | 11.59 | 11.65 | 11.52 | 11.58 | 6,263,088 | +0.02(+0.17%) |
Aug 16, 2024 | 11.52 | 11.61 | 11.50 | 11.56 | 3,798,036 | +0.03(+0.26%) |
Aug 15, 2024 | 11.46 | 11.55 | 11.42 | 11.53 | 5,039,382 | +0.20(+1.73%) |
Aug 14, 2024 | 11.47 | 11.52 | 11.30 | 11.33 | 2,510,956 | -0.09(-0.77%) |
Aug 13, 2024 | 11.33 | 11.44 | 11.23 | 11.42 | 5,555,679 | +0.16(+1.39%) |
Aug 12, 2024 | 11.53 | 11.53 | 11.22 | 11.26 | 4,426,221 | -0.19(-1.63%) |
Aug 09, 2024 | 11.39 | 11.45 | 11.32 | 11.45 | 2,665,325 | +0.06(+0.52%) |
Aug 08, 2024 | 11.27 | 11.45 | 11.22 | 11.39 | 4,258,635 | +0.15(+1.31%) |
Aug 07, 2024 | 11.25 | 11.41 | 11.22 | 11.24 | 3,694,975 | -0.03(-0.26%) |
Aug 06, 2024 | 11.14 | 11.34 | 11.07 | 11.27 | 5,050,036 | +0.15(+1.32%) |
Aug 05, 2024 | 11.04 | 11.30 | 10.95 | 11.13 | 6,030,532 | -0.17(-1.48%) |
Aug 02, 2024 | 11.40 | 11.40 | 11.17 | 11.29 | 5,865,618 | -0.15(-1.29%) |