Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 116.83 | 117.25 | 115.06 | 115.61 | 280,098 | +0.44(+0.38%) |
May 02, 2024 | 115.26 | 115.77 | 113.63 | 115.17 | 466,178 | +1.05(+0.92%) |
May 01, 2024 | 115.04 | 116.72 | 113.50 | 114.12 | 347,314 | -0.76(-0.66%) |
Apr 30, 2024 | 114.17 | 120.92 | 113.23 | 114.88 | 696,480 | -3.97(-3.34%) |
Apr 29, 2024 | 116.94 | 119.69 | 116.94 | 118.85 | 603,063 | +1.87(+1.60%) |
Apr 26, 2024 | 116.19 | 117.63 | 116.19 | 116.98 | 203,356 | +1.22(+1.05%) |
Apr 25, 2024 | 114.60 | 116.33 | 113.66 | 115.76 | 181,151 | -0.20(-0.17%) |
Apr 24, 2024 | 116.64 | 117.75 | 115.14 | 115.96 | 282,053 | -0.54(-0.46%) |
Apr 23, 2024 | 115.18 | 116.80 | 115.18 | 116.50 | 270,022 | +1.80(+1.57%) |
Apr 22, 2024 | 114.93 | 115.46 | 113.39 | 114.70 | 292,199 | +0.72(+0.63%) |
Apr 19, 2024 | 114.07 | 115.42 | 113.52 | 113.98 | 223,285 | +0.13(+0.11%) |
Apr 18, 2024 | 115.40 | 115.84 | 113.47 | 113.85 | 200,846 | -0.84(-0.73%) |
Apr 17, 2024 | 116.50 | 116.50 | 113.76 | 114.69 | 258,505 | -0.96(-0.83%) |
Apr 16, 2024 | 116.17 | 116.17 | 114.92 | 115.65 | 222,117 | -0.85(-0.73%) |
Apr 15, 2024 | 118.38 | 118.78 | 115.96 | 116.50 | 226,772 | -0.69(-0.59%) |
Apr 12, 2024 | 118.00 | 118.85 | 116.83 | 117.19 | 303,719 | -1.43(-1.21%) |
Apr 11, 2024 | 119.32 | 119.32 | 118.26 | 118.62 | 274,756 | -0.12(-0.10%) |
Apr 10, 2024 | 117.89 | 119.93 | 117.64 | 118.74 | 500,443 | -1.24(-1.03%) |
Apr 09, 2024 | 121.20 | 121.63 | 118.79 | 119.98 | 296,427 | -1.36(-1.12%) |
Apr 08, 2024 | 122.08 | 122.12 | 121.16 | 121.34 | 497,898 | -0.31(-0.25%) |
Apr 05, 2024 | 120.16 | 121.78 | 120.16 | 121.65 | 597,916 | +1.25(+1.04%) |
Apr 04, 2024 | 123.58 | 124.00 | 120.14 | 120.40 | 339,865 | -2.15(-1.75%) |
Apr 03, 2024 | 120.39 | 122.73 | 120.39 | 122.55 | 1,091,825 | +2.16(+1.79%) |
Apr 02, 2024 | 122.18 | 122.19 | 119.97 | 120.39 | 439,567 | -2.85(-2.31%) |
Apr 01, 2024 | 124.77 | 124.77 | 123.05 | 123.24 | 351,108 | -0.98(-0.79%) |
Mar 28, 2024 | 124.54 | 125.16 | 124.10 | 124.22 | 355,325 | -0.25(-0.20%) |
Mar 27, 2024 | 123.90 | 124.67 | 123.90 | 124.47 | 283,769 | +1.08(+0.88%) |
Mar 26, 2024 | 123.27 | 123.96 | 123.06 | 123.39 | 302,493 | -0.02(-0.02%) |
Mar 25, 2024 | 124.55 | 124.86 | 123.24 | 123.41 | 345,829 | -1.16(-0.93%) |
Mar 22, 2024 | 125.05 | 125.56 | 123.81 | 124.57 | 282,484 | -0.18(-0.14%) |
Mar 21, 2024 | 123.87 | 125.45 | 123.31 | 124.75 | 836,448 | +1.96(+1.60%) |
Mar 20, 2024 | 123.81 | 124.65 | 122.42 | 122.79 | 584,502 | -0.97(-0.78%) |
Mar 19, 2024 | 122.09 | 124.16 | 121.82 | 123.76 | 328,573 | +1.85(+1.52%) |
Mar 18, 2024 | 122.82 | 123.70 | 121.77 | 121.91 | 305,740 | -0.47(-0.38%) |
Mar 15, 2024 | 120.94 | 122.53 | 120.94 | 122.38 | 715,850 | +0.84(+0.69%) |
Mar 14, 2024 | 120.98 | 122.08 | 120.23 | 121.54 | 403,026 | -0.12(-0.10%) |
Mar 13, 2024 | 121.76 | 123.06 | 121.44 | 121.66 | 367,831 | -0.06(-0.05%) |
Mar 12, 2024 | 120.67 | 122.10 | 120.58 | 121.72 | 261,804 | +1.05(+0.87%) |
Mar 11, 2024 | 121.31 | 121.31 | 119.71 | 120.67 | 347,107 | -1.44(-1.18%) |
Mar 08, 2024 | 123.13 | 123.22 | 121.32 | 122.11 | 225,123 | -0.28(-0.23%) |
Mar 07, 2024 | 122.46 | 123.14 | 121.83 | 122.39 | 226,451 | +0.81(+0.67%) |
Mar 06, 2024 | 121.06 | 122.27 | 120.73 | 121.58 | 201,176 | +1.39(+1.16%) |
Mar 05, 2024 | 120.94 | 121.53 | 119.72 | 120.19 | 229,100 | -1.37(-1.13%) |
Mar 04, 2024 | 121.09 | 122.68 | 121.09 | 121.56 | 339,338 | +0.62(+0.51%) |