Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 94.33 | 94.66 | 94.09 | 94.27 | 5,510,960 | +0.43(+0.46%) |
May 02, 2024 | 93.50 | 93.87 | 93.32 | 93.84 | 6,454,525 | +0.54(+0.58%) |
May 01, 2024 | 92.85 | 93.70 | 92.85 | 93.30 | 12,350,317 | +0.41(+0.44%) |
Apr 30, 2024 | 93.18 | 93.37 | 92.84 | 92.89 | 9,253,105 | -0.59(-0.63%) |
Apr 29, 2024 | 93.23 | 93.48 | 93.23 | 93.48 | 5,949,368 | +0.29(+0.31%) |
Apr 26, 2024 | 92.91 | 93.23 | 92.88 | 93.19 | 5,486,586 | +0.31(+0.33%) |
Apr 25, 2024 | 92.60 | 92.91 | 92.34 | 92.88 | 4,233,210 | -0.26(-0.28%) |
Apr 24, 2024 | 93.30 | 93.33 | 92.91 | 93.14 | 4,704,852 | -0.16(-0.17%) |
Apr 23, 2024 | 93.04 | 93.39 | 92.93 | 93.30 | 3,323,863 | +0.36(+0.39%) |
Apr 22, 2024 | 92.60 | 92.98 | 92.60 | 92.94 | 4,806,255 | +0.48(+0.52%) |
Apr 19, 2024 | 92.39 | 92.58 | 92.33 | 92.46 | 7,466,367 | +0.19(+0.20%) |
Apr 18, 2024 | 92.16 | 92.34 | 92.03 | 92.27 | 4,935,527 | +0.12(+0.13%) |
Apr 17, 2024 | 92.28 | 92.47 | 92.10 | 92.16 | 7,792,165 | +0.12(+0.13%) |
Apr 16, 2024 | 92.28 | 92.30 | 91.94 | 92.04 | 7,167,345 | -0.31(-0.33%) |
Apr 15, 2024 | 92.94 | 92.96 | 92.24 | 92.34 | 4,702,979 | -0.56(-0.60%) |
Apr 12, 2024 | 92.83 | 92.94 | 92.73 | 92.90 | 6,843,237 | -0.01(-0.01%) |
Apr 11, 2024 | 93.05 | 93.12 | 92.67 | 92.91 | 7,338,132 | -0.09(-0.10%) |
Apr 10, 2024 | 93.22 | 93.37 | 92.83 | 93.00 | 7,640,112 | -0.87(-0.93%) |
Apr 09, 2024 | 93.82 | 93.93 | 93.69 | 93.88 | 6,742,526 | +0.26(+0.28%) |
Apr 08, 2024 | 93.40 | 93.69 | 93.36 | 93.62 | 5,296,060 | +0.25(+0.27%) |
Apr 05, 2024 | 93.45 | 93.52 | 93.36 | 93.37 | 4,211,980 | -0.05(-0.05%) |
Apr 04, 2024 | 93.74 | 93.87 | 93.34 | 93.42 | 4,166,309 | -0.13(-0.14%) |
Apr 03, 2024 | 93.39 | 93.61 | 93.27 | 93.55 | 4,755,704 | +0.05(+0.05%) |
Apr 02, 2024 | 93.40 | 93.52 | 93.33 | 93.50 | 4,574,228 | -0.18(-0.19%) |
Apr 01, 2024 | 94.14 | 94.14 | 93.64 | 93.68 | 5,011,365 | -0.47(-0.50%) |
Mar 28, 2024 | 94.18 | 94.17 | 94.17 | 94.14 | 4,602,108 | -0.15(-0.16%) |
Mar 27, 2024 | 93.97 | 94.29 | 93.94 | 94.29 | 3,016,155 | +0.50(+0.54%) |
Mar 26, 2024 | 94.01 | 94.04 | 93.75 | 93.79 | 2,917,652 | -0.18(-0.19%) |
Mar 25, 2024 | 94.00 | 94.01 | 93.83 | 93.97 | 4,128,147 | -0.09(-0.09%) |
Mar 22, 2024 | 94.27 | 94.37 | 94.02 | 94.06 | 3,479,007 | -0.13(-0.14%) |
Mar 21, 2024 | 94.32 | 94.38 | 94.02 | 94.18 | 6,557,187 | -0.01(-0.01%) |
Mar 20, 2024 | 93.86 | 94.23 | 93.75 | 94.19 | 7,758,906 | +0.32(+0.34%) |
Mar 19, 2024 | 93.45 | 93.89 | 93.45 | 93.88 | 3,887,484 | +0.40(+0.42%) |
Mar 18, 2024 | 93.53 | 93.59 | 93.41 | 93.48 | 2,663,032 | +0.17(+0.18%) |
Mar 15, 2024 | 93.25 | 93.47 | 93.16 | 93.31 | 5,561,470 | +0.01(+0.01%) |
Mar 14, 2024 | 93.78 | 93.78 | 93.20 | 93.30 | 8,079,128 | -0.46(-0.50%) |
Mar 13, 2024 | 93.69 | 94.01 | 93.61 | 93.77 | 4,272,202 | +0.07(+0.07%) |
Mar 12, 2024 | 93.77 | 93.77 | 93.46 | 93.70 | 4,350,948 | +0.05(+0.05%) |
Mar 11, 2024 | 93.63 | 93.68 | 93.52 | 93.65 | 3,594,433 | +0.00(+0.00%) |
Mar 08, 2024 | 93.74 | 94.04 | 93.63 | 93.65 | 6,969,018 | +0.04(+0.04%) |
Mar 07, 2024 | 93.72 | 93.75 | 93.53 | 93.61 | 4,190,512 | +0.10(+0.11%) |
Mar 06, 2024 | 93.50 | 93.64 | 93.36 | 93.51 | 5,234,058 | +0.22(+0.23%) |
Mar 05, 2024 | 93.37 | 93.61 | 93.27 | 93.29 | 5,722,529 | -0.11(-0.12%) |
Mar 04, 2024 | 93.35 | 93.46 | 93.20 | 93.40 | 4,406,946 | +0.04(+0.04%) |