Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 100.24 | 100.33 | 100.20 | 100.32 | 46,943 | +0.34(+0.34%) |
Oct 17, 2024 | 99.81 | 100.07 | 99.81 | 99.98 | 34,454 | -0.27(-0.27%) |
Oct 16, 2024 | 100.53 | 100.57 | 100.22 | 100.25 | 29,951 | -0.25(-0.24%) |
Oct 15, 2024 | 100.71 | 100.73 | 100.48 | 100.50 | 12,336 | -0.18(-0.18%) |
Oct 14, 2024 | 100.76 | 100.83 | 100.53 | 100.68 | 49,787 | -0.25(-0.25%) |
Oct 11, 2024 | 100.96 | 101.09 | 100.93 | 100.93 | 12,057 | +0.02(+0.02%) |
Oct 10, 2024 | 100.98 | 100.98 | 100.60 | 100.91 | 39,803 | -0.03(-0.03%) |
Oct 09, 2024 | 101.09 | 101.14 | 100.93 | 100.94 | 9,088 | -0.36(-0.36%) |
Oct 08, 2024 | 101.29 | 101.33 | 101.19 | 101.30 | 6,436 | +0.07(+0.07%) |
Oct 07, 2024 | 101.24 | 101.35 | 101.21 | 101.23 | 20,095 | -0.06(-0.06%) |
Oct 04, 2024 | 101.13 | 101.30 | 101.06 | 101.29 | 29,577 | -0.44(-0.43%) |
Oct 03, 2024 | 101.84 | 101.86 | 101.59 | 101.73 | 38,643 | -0.24(-0.23%) |
Oct 02, 2024 | 102.00 | 102.00 | 101.80 | 101.97 | 23,623 | -0.09(-0.09%) |
Oct 01, 2024 | 102.22 | 102.23 | 101.91 | 102.06 | 79,802 | -0.63(-0.62%) |
Sep 30, 2024 | 103.04 | 103.10 | 102.56 | 102.69 | 30,277 | -0.29(-0.28%) |
Sep 27, 2024 | 103.25 | 103.25 | 102.87 | 102.98 | 8,204 | -0.12(-0.12%) |
Sep 26, 2024 | 102.74 | 103.19 | 102.64 | 103.10 | 18,823 | +0.46(+0.45%) |
Sep 25, 2024 | 103.30 | 103.37 | 102.60 | 102.64 | 23,044 | -0.47(-0.45%) |
Sep 24, 2024 | 102.70 | 103.11 | 102.69 | 103.11 | 56,206 | +0.61(+0.59%) |
Sep 23, 2024 | 102.61 | 102.73 | 102.50 | 102.50 | 18,387 | -0.44(-0.42%) |
Sep 20, 2024 | 102.94 | 103.06 | 102.70 | 102.94 | 44,847 | -0.00(-0.00%) |
Sep 19, 2024 | 102.63 | 102.97 | 102.50 | 102.94 | 16,257 | +0.54(+0.53%) |
Sep 18, 2024 | 102.66 | 103.10 | 102.36 | 102.40 | 48,937 | -0.07(-0.07%) |
Sep 17, 2024 | 102.54 | 102.59 | 102.45 | 102.47 | 18,757 | -0.20(-0.19%) |
Sep 16, 2024 | 102.57 | 102.68 | 102.51 | 102.67 | 42,937 | +0.56(+0.55%) |
Sep 13, 2024 | 102.24 | 102.28 | 102.11 | 102.11 | 29,502 | +0.07(+0.07%) |
Sep 12, 2024 | 101.76 | 102.04 | 101.70 | 102.04 | 35,764 | +0.46(+0.45%) |
Sep 11, 2024 | 101.59 | 101.61 | 101.45 | 101.58 | 28,855 | -0.06(-0.06%) |
Sep 10, 2024 | 101.66 | 101.69 | 101.54 | 101.64 | 63,183 | -0.11(-0.11%) |
Sep 09, 2024 | 101.88 | 101.88 | 101.71 | 101.75 | 42,038 | -0.44(-0.43%) |
Sep 06, 2024 | 102.20 | 102.57 | 102.01 | 102.19 | 21,248 | -0.13(-0.13%) |
Sep 05, 2024 | 102.29 | 102.39 | 102.07 | 102.32 | 23,896 | +0.22(+0.22%) |
Sep 04, 2024 | 101.81 | 102.20 | 101.81 | 102.10 | 30,380 | +0.35(+0.34%) |
Sep 03, 2024 | 101.85 | 101.93 | 101.61 | 101.75 | 70,048 | -0.08(-0.08%) |
Aug 30, 2024 | 101.81 | 102.01 | 101.73 | 101.83 | 46,545 | -0.16(-0.16%) |
Aug 29, 2024 | 102.10 | 102.10 | 101.84 | 102.00 | 15,630 | -0.34(-0.34%) |
Aug 28, 2024 | 102.41 | 102.50 | 102.30 | 102.34 | 14,912 | -0.67(-0.65%) |
Aug 27, 2024 | 102.73 | 103.04 | 102.73 | 103.01 | 11,226 | +0.26(+0.25%) |
Aug 26, 2024 | 102.78 | 102.93 | 102.71 | 102.75 | 80,061 | -0.30(-0.29%) |
Aug 23, 2024 | 102.24 | 103.09 | 102.24 | 103.05 | 55,563 | +0.82(+0.80%) |
Aug 22, 2024 | 102.53 | 102.53 | 102.15 | 102.23 | 26,842 | -0.42(-0.41%) |
Aug 21, 2024 | 102.30 | 102.85 | 102.24 | 102.65 | 49,606 | +0.27(+0.26%) |
Aug 20, 2024 | 102.15 | 102.43 | 102.14 | 102.38 | 114,039 | +0.34(+0.33%) |
Aug 19, 2024 | 101.50 | 102.04 | 101.50 | 102.04 | 16,111 | +0.57(+0.56%) |
Aug 16, 2024 | 101.16 | 101.47 | 101.13 | 101.47 | 19,436 | +0.50(+0.49%) |
Aug 15, 2024 | 100.84 | 101.13 | 100.84 | 100.98 | 39,454 | -0.40(-0.39%) |
Aug 14, 2024 | 101.39 | 101.64 | 101.34 | 101.38 | 10,967 | +0.18(+0.18%) |
Aug 13, 2024 | 100.79 | 101.20 | 100.77 | 101.20 | 10,735 | +0.62(+0.61%) |
Aug 12, 2024 | 100.55 | 100.63 | 100.45 | 100.58 | 30,775 | +0.14(+0.14%) |
Aug 09, 2024 | 100.48 | 100.56 | 100.44 | 100.44 | 8,402 | +0.03(+0.02%) |
Aug 08, 2024 | 100.23 | 100.42 | 100.10 | 100.41 | 12,006 | -0.08(-0.07%) |
Aug 07, 2024 | 100.51 | 100.56 | 100.39 | 100.49 | 38,983 | -0.03(-0.03%) |
Aug 06, 2024 | 100.31 | 100.56 | 100.31 | 100.52 | 16,053 | -0.26(-0.26%) |
Aug 05, 2024 | 101.08 | 101.18 | 100.71 | 100.78 | 45,148 | +0.43(+0.43%) |
Aug 02, 2024 | 100.27 | 100.42 | 100.11 | 100.35 | 46,146 | +1.16(+1.17%) |