Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.6600	0.7045	0.6427	0.7020	519,020	+0.05(+7.75%)
Apr 12, 2024	0.7034	0.7399	0.6400	0.6515	672,609	-0.01(-2.03%)
Apr 11, 2024	0.7201	0.7400	0.6274	0.6650	936,311	-0.04(-5.67%)
Apr 10, 2024	0.7363	0.7801	0.6940	0.7050	906,741	-0.07(-9.57%)
Apr 09, 2024	0.6700	0.7800	0.6545	0.7796	1,255,808	+0.14(+21.66%)
Apr 08, 2024	0.7280	0.7852	0.6276	0.6408	1,951,509	-0.05(-7.10%)
Apr 05, 2024	0.5798	0.7600	0.5798	0.6898	2,469,199	+0.11(+18.58%)
Apr 04, 2024	0.5900	0.6565	0.5617	0.5817	1,227,074	+0.01(+0.99%)
Apr 03, 2024	0.4850	0.5760	0.4850	0.5760	1,037,296	+0.09(+19.50%)
Apr 02, 2024	0.4500	0.4956	0.4300	0.4820	661,030	+0.06(+14.57%)
Apr 01, 2024	0.4400	0.5100	0.3487	0.4207	1,956,094	+0.00(+0.14%)
Mar 28, 2024	0.3300	0.4311	0.4300	0.4201	1,394,515	+0.11(+33.83%)
Mar 27, 2024	0.3010	0.3250	0.3001	0.3139	134,171	+0.01(+2.88%)
Mar 26, 2024	0.2931	0.3178	0.2911	0.3051	134,999	+0.00(+0.36%)
Mar 25, 2024	0.3063	0.3099	0.2900	0.3040	99,036	+0.01(+4.83%)
Mar 22, 2024	0.3050	0.3050	0.2800	0.2900	193,953	-0.01(-1.83%)
Mar 21, 2024	0.2900	0.3044	0.2800	0.2954	217,844	+0.01(+1.86%)
Mar 20, 2024	0.2600	0.2900	0.2600	0.2900	321,319	+0.03(+9.89%)
Mar 19, 2024	0.3000	0.3100	0.2639	0.2639	541,281	-0.04(-12.18%)
Mar 18, 2024	0.3300	0.3500	0.3004	0.3005	252,313	-0.01(-4.60%)
Mar 15, 2024	0.3332	0.3500	0.3100	0.3150	355,748	-0.01(-2.78%)
Mar 14, 2024	0.3504	0.3700	0.3200	0.3240	166,358	-0.03(-7.53%)
Mar 13, 2024	0.3500	0.3810	0.3491	0.3504	243,103	-0.00(-0.09%)
Mar 12, 2024	0.3900	0.3900	0.3500	0.3507	124,320	-0.04(-11.01%)
Mar 11, 2024	0.4100	0.4180	0.3855	0.3941	131,022	-0.01(-1.48%)
Mar 08, 2024	0.4000	0.4000	0.3843	0.4000	97,070	+0.00(+0.96%)
Mar 07, 2024	0.3800	0.3962	0.3748	0.3962	99,586	+0.02(+4.26%)
Mar 06, 2024	0.3900	0.3900	0.3650	0.3800	127,150	-0.01(-1.45%)
Mar 05, 2024	0.3900	0.3978	0.3500	0.3856	151,070	-0.01(-3.09%)
Mar 04, 2024	0.4000	0.4000	0.3792	0.3979	262,887	+0.01(+3.35%)
Mar 01, 2024	0.3400	0.3850	0.3100	0.3850	622,815	+0.07(+21.84%)
Feb 29, 2024	0.5250	0.5250	0.2632	0.3160	2,108,852	-0.21(-40.47%)
Feb 28, 2024	0.5200	0.5400	0.5200	0.5308	72,575	+0.01(+2.06%)
Feb 27, 2024	0.5000	0.5354	0.5000	0.5201	231,671	+0.02(+3.75%)
Feb 26, 2024	0.5190	0.5198	0.4905	0.5013	144,413	-0.01(-1.12%)
Feb 23, 2024	0.5200	0.5200	0.4906	0.5070	132,434	+0.00(+0.36%)
Feb 22, 2024	0.5118	0.5200	0.4906	0.5052	58,967	-0.01(-1.04%)
Feb 21, 2024	0.5112	0.5200	0.5000	0.5105	25,994	-0.02(-3.13%)
Feb 20, 2024	0.5454	0.5454	0.4924	0.5270	147,604	+0.00(+0.57%)
Feb 16, 2024	0.5100	0.5450	0.4846	0.5240	234,060	+0.02(+3.56%)
Feb 15, 2024	0.4800	0.5100	0.4750	0.5060	131,107	+0.03(+5.86%)
Feb 14, 2024	0.4500	0.4871	0.4500	0.4780	130,034	+0.02(+4.44%)
Feb 13, 2024	0.4600	0.4705	0.4488	0.4577	83,991	-0.01(-2.39%)
Feb 12, 2024	0.4741	0.4900	0.4600	0.4689	52,419	-0.00(-0.26%)
Feb 09, 2024	0.4696	0.4779	0.4501	0.4701	80,712	+0.01(+1.91%)
Feb 08, 2024	0.4349	0.4638	0.4307	0.4613	113,029	+0.03(+7.10%)
Feb 07, 2024	0.4400	0.4498	0.4305	0.4307	101,292	-0.01(-2.31%)
Feb 06, 2024	0.4300	0.4549	0.4300	0.4409	101,907	+0.00(+1.12%)
Feb 05, 2024	0.4400	0.4400	0.4300	0.4360	41,801	+0.00(+0.95%)
Feb 02, 2024	0.4400	0.4487	0.4306	0.4319	72,429	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.