Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2600	0.2700	0.2574	0.2699	117,537	-0.01(-2.67%)
Nov 20, 2024	0.2798	0.2895	0.2627	0.2773	144,127	-0.00(-1.18%)
Nov 19, 2024	0.2900	0.2900	0.2800	0.2806	137,914	-0.01(-2.74%)
Nov 18, 2024	0.2896	0.2999	0.2800	0.2885	43,393	+0.00(+1.02%)
Nov 15, 2024	0.3200	0.3200	0.2800	0.2856	135,862	-0.03(-9.33%)
Nov 14, 2024	0.3109	0.3369	0.3001	0.3150	55,171	+0.01(+1.65%)
Nov 13, 2024	0.3520	0.3520	0.3050	0.3099	174,475	-0.02(-7.02%)
Nov 12, 2024	0.3400	0.3500	0.3202	0.3333	161,141	-0.02(-4.74%)
Nov 11, 2024	0.3800	0.3790	0.3332	0.3499	86,524	-0.02(-5.18%)
Nov 08, 2024	0.3200	0.3763	0.3200	0.3690	148,358	+0.05(+15.35%)
Nov 07, 2024	0.3200	0.3200	0.2919	0.3199	110,786	+0.00(+0.79%)
Nov 06, 2024	0.3308	0.3439	0.3103	0.3174	73,851	-0.01(-3.82%)
Nov 05, 2024	0.3295	0.3500	0.3201	0.3300	58,216	+0.00(+0.52%)
Nov 04, 2024	0.3400	0.3488	0.3100	0.3283	42,479	-0.01(-2.23%)
Nov 01, 2024	0.3610	0.3644	0.3200	0.3358	188,697	-0.03(-9.19%)
Oct 31, 2024	0.3700	0.3749	0.3560	0.3698	291,454	-0.00(-0.05%)
Oct 30, 2024	0.3781	0.3799	0.3600	0.3700	189,962	+0.01(+1.65%)
Oct 29, 2024	0.3600	0.3799	0.3600	0.3640	104,126	+0.00(+0.94%)
Oct 28, 2024	0.3800	0.3800	0.3560	0.3606	151,443	-0.02(-5.08%)
Oct 25, 2024	0.3800	0.3842	0.3600	0.3799	179,466	+0.00(+0.13%)
Oct 24, 2024	0.3777	0.4100	0.3744	0.3794	364,871	-0.01(-2.17%)
Oct 23, 2024	0.3500	0.3900	0.3400	0.3878	418,150	+0.04(+10.80%)
Oct 22, 2024	0.3400	0.3500	0.3209	0.3500	297,329	+0.01(+4.17%)
Oct 21, 2024	0.3400	0.3495	0.3000	0.3360	304,238	+0.01(+1.51%)
Oct 18, 2024	0.3412	0.3571	0.3201	0.3310	246,724	-0.00(-1.14%)
Oct 17, 2024	0.2800	0.3534	0.2704	0.3348	1,033,750	+0.06(+21.39%)
Oct 16, 2024	0.2600	0.2768	0.2580	0.2758	72,023	+0.02(+9.23%)
Oct 15, 2024	0.2750	0.2750	0.2524	0.2525	102,596	-0.02(-6.52%)
Oct 14, 2024	0.2700	0.2793	0.2600	0.2701	139,431	+0.00(+1.69%)
Oct 11, 2024	0.2600	0.2793	0.2580	0.2656	28,774	-0.00(-1.63%)
Oct 10, 2024	0.2749	0.2749	0.2581	0.2700	67,849	-0.00(-1.78%)
Oct 09, 2024	0.2545	0.2749	0.2505	0.2749	65,543	+0.02(+8.02%)
Oct 08, 2024	0.2691	0.2748	0.2500	0.2545	136,055	-0.01(-5.43%)
Oct 07, 2024	0.2750	0.2880	0.2656	0.2691	119,387	-0.02(-6.47%)
Oct 04, 2024	0.2900	0.2900	0.2700	0.2877	99,407	+0.00(+0.35%)
Oct 03, 2024	0.2797	0.3000	0.2750	0.2867	242,277	+0.01(+1.92%)
Oct 02, 2024	0.2711	0.2950	0.2711	0.2813	158,256	+0.01(+4.07%)
Oct 01, 2024	0.2700	0.2835	0.2616	0.2703	160,797	+0.00(+0.11%)
Sep 30, 2024	0.2890	0.2941	0.2632	0.2700	221,844	-0.02(-6.67%)
Sep 27, 2024	0.2800	0.4300	0.2700	0.2893	1,524,416	+0.01(+4.44%)
Sep 26, 2024	0.2700	0.2904	0.2671	0.2770	269,537	+0.01(+4.53%)
Sep 25, 2024	0.2490	0.2727	0.2400	0.2650	528,103	+0.03(+11.34%)
Sep 24, 2024	0.2401	0.2500	0.2351	0.2380	135,765	+0.00(+1.28%)
Sep 23, 2024	0.2589	0.2589	0.2350	0.2350	82,784	-0.02(-6.00%)
Sep 20, 2024	0.2301	0.2500	0.2125	0.2500	155,135	+0.02(+8.65%)
Sep 19, 2024	0.2300	0.2355	0.2210	0.2301	192,145	+0.00(+0.04%)
Sep 18, 2024	0.2315	0.2441	0.2300	0.2300	605,649	-0.00(-0.61%)
Sep 17, 2024	0.2328	0.2486	0.2313	0.2314	180,014	-0.01(-3.58%)
Sep 16, 2024	0.2750	0.2750	0.2349	0.2400	458,703	-0.02(-8.64%)
Sep 13, 2024	0.3000	0.3000	0.2614	0.2627	597,792	-0.01(-2.70%)
Sep 12, 2024	0.2726	0.2836	0.2670	0.2700	225,453	+0.00(+0.04%)
Sep 11, 2024	0.2810	0.2899	0.2629	0.2699	108,723	+0.00(+1.05%)
Sep 10, 2024	0.2700	0.2762	0.2597	0.2671	173,287	-0.00(-0.34%)
Sep 09, 2024	0.2700	0.2797	0.2621	0.2680	115,438	-0.00(-0.70%)
Sep 06, 2024	0.2980	0.2980	0.2650	0.2699	263,985	-0.03(-9.73%)
Sep 05, 2024	0.3140	0.3256	0.2850	0.2990	149,268	-0.02(-5.92%)
Sep 04, 2024	0.3120	0.3200	0.3009	0.3178	58,349	+0.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.