Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	50.76	51.67	50.53	50.89	968,286	+0.12(+0.24%)
Jul 16, 2025	49.29	51.01	48.80	50.77	850,300	+1.94(+3.97%)
Jul 15, 2025	49.63	49.82	48.44	48.83	657,521	-0.68(-1.37%)
Jul 14, 2025	48.47	49.62	48.27	49.51	635,114	+0.53(+1.08%)
Jul 11, 2025	47.93	49.14	47.61	48.98	585,863	+0.92(+1.91%)
Jul 10, 2025	48.03	48.65	47.17	48.06	607,841	+0.61(+1.29%)
Jul 09, 2025	47.98	48.00	46.88	47.45	494,059	+0.30(+0.64%)
Jul 08, 2025	47.86	48.00	46.45	47.15	800,966	-0.84(-1.75%)
Jul 07, 2025	48.01	48.71	47.25	47.99	574,993	-0.19(-0.39%)
Jul 03, 2025	47.68	48.79	47.40	48.18	345,886	+0.72(+1.52%)
Jul 02, 2025	46.43	47.69	45.97	47.46	1,083,169	+1.10(+2.37%)
Jul 01, 2025	46.67	46.97	45.27	46.36	923,352	-0.42(-0.90%)
Jun 30, 2025	46.97	47.76	46.15	46.78	840,423	-0.07(-0.15%)
Jun 27, 2025	45.90	47.38	44.98	46.85	1,280,121	+0.96(+2.09%)
Jun 26, 2025	45.23	46.00	44.32	45.89	1,389,387	+1.81(+4.11%)
Jun 25, 2025	44.68	44.77	43.53	44.08	567,648	-0.45(-1.01%)
Jun 24, 2025	43.93	44.72	43.18	44.53	533,034	+1.23(+2.84%)
Jun 23, 2025	42.20	43.43	41.99	43.30	709,607	+0.84(+1.98%)
Jun 20, 2025	42.49	42.63	41.16	42.46	787,211	+0.48(+1.14%)
Jun 18, 2025	41.87	42.83	41.38	41.98	425,306	+0.09(+0.21%)
Jun 17, 2025	42.14	42.79	41.76	41.89	837,736	-0.81(-1.90%)
Jun 16, 2025	42.60	43.94	42.45	42.70	901,478	+0.62(+1.47%)
Jun 13, 2025	41.88	42.40	41.38	42.08	549,363	-0.64(-1.50%)
Jun 12, 2025	41.58	42.78	41.25	42.72	634,844	+0.93(+2.23%)
Jun 11, 2025	40.61	42.19	40.42	41.79	1,027,716	+1.38(+3.41%)
Jun 10, 2025	40.61	40.88	39.44	40.41	676,770	-0.15(-0.37%)
Jun 09, 2025	41.10	41.10	39.65	40.56	582,598	-0.03(-0.07%)
Jun 06, 2025	39.32	40.73	38.63	40.59	1,340,702	+1.70(+4.37%)
Jun 05, 2025	38.75	39.15	38.18	38.89	594,210	+0.28(+0.73%)
Jun 04, 2025	38.59	39.39	37.99	38.61	1,072,620	+0.16(+0.42%)
Jun 03, 2025	37.76	39.15	37.11	38.45	852,721	+0.62(+1.64%)
Jun 02, 2025	36.90	37.85	36.50	37.83	526,346	+0.95(+2.58%)
May 30, 2025	36.95	37.03	36.22	36.88	476,552	-0.30(-0.81%)
May 29, 2025	37.42	37.77	36.62	37.18	354,777	-0.27(-0.72%)
May 28, 2025	36.89	37.67	36.44	37.45	862,911	+0.55(+1.49%)
May 27, 2025	36.50	37.17	36.31	36.90	669,486	+1.08(+3.02%)
May 23, 2025	34.87	36.17	34.82	35.82	452,066	+0.64(+1.82%)
May 22, 2025	35.51	35.51	34.32	35.18	662,814	-0.40(-1.12%)
May 21, 2025	36.23	36.86	35.45	35.58	488,656	-0.80(-2.20%)
May 20, 2025	36.22	36.86	35.83	36.38	893,872	+0.21(+0.58%)
May 19, 2025	35.92	36.49	35.48	36.17	788,508	-0.56(-1.52%)
May 16, 2025	36.32	37.08	36.05	36.73	521,637	+0.38(+1.05%)
May 15, 2025	35.81	36.53	35.42	36.35	626,583	+0.30(+0.83%)
May 14, 2025	35.98	36.90	35.38	36.05	1,477,897	+0.22(+0.61%)
May 13, 2025	35.00	36.37	34.88	35.83	742,064	+0.74(+2.11%)
May 12, 2025	33.64	35.31	32.82	35.09	1,238,096	+2.38(+7.28%)
May 09, 2025	30.29	32.74	29.80	32.71	1,157,910	+2.84(+9.51%)
May 08, 2025	28.78	30.29	25.36	29.87	1,543,986	+6.24(+26.41%)
May 07, 2025	23.42	24.25	22.97	23.63	871,007	+0.26(+1.11%)
May 06, 2025	22.55	23.52	22.44	23.37	443,488	+0.61(+2.68%)
May 05, 2025	22.72	23.24	22.63	22.76	293,692	-0.18(-0.78%)
May 02, 2025	22.45	23.36	22.20	22.94	322,364	+0.92(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.