Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.640	2.700	2.640	2.660	4,142	+0.01(+0.38%)
May 08, 2025	2.650	2.700	2.650	2.650	5,461	+0.05(+1.99%)
May 07, 2025	2.635	2.700	2.590	2.598	2,930	+0.02(+0.60%)
May 06, 2025	2.690	2.690	2.583	2.583	3,678	-0.08(-3.09%)
May 05, 2025	2.710	2.710	2.609	2.665	8,334	-0.02(-0.60%)
May 02, 2025	2.110	2.696	2.110	2.681	11,981	+0.09(+3.31%)
May 01, 2025	2.620	2.630	2.566	2.595	2,338	+0.07(+2.62%)
Apr 30, 2025	2.520	2.610	2.480	2.529	2,498	+0.11(+4.50%)
Apr 29, 2025	2.410	2.610	2.410	2.420	4,502	-0.16(-6.11%)
Apr 28, 2025	2.550	2.600	2.550	2.578	2,894	-0.02(-0.87%)
Apr 25, 2025	2.490	2.600	2.460	2.600	7,409	+0.00(+0.06%)
Apr 24, 2025	2.590	2.600	2.525	2.599	4,005	+0.04(+1.70%)
Apr 23, 2025	2.550	2.600	2.515	2.555	2,157	+0.03(+0.99%)
Apr 22, 2025	2.460	2.620	2.425	2.530	17,417	+0.09(+3.69%)
Apr 21, 2025	2.440	2.460	2.420	2.440	8,831	-0.02(-0.81%)
Apr 17, 2025	2.470	2.510	2.455	2.460	3,987	+0.01(+0.41%)
Apr 16, 2025	2.500	2.520	2.440	2.450	2,462	+0.01(+0.49%)
Apr 15, 2025	2.500	2.550	2.400	2.438	10,580	-0.17(-6.35%)
Apr 14, 2025	2.540	2.608	2.430	2.603	13,219	+0.10(+4.13%)
Apr 11, 2025	2.440	2.550	2.310	2.500	5,486	+0.10(+4.17%)
Apr 10, 2025	2.500	2.500	2.370	2.400	6,187	-0.07(-2.83%)
Apr 09, 2025	2.320	2.470	2.300	2.470	11,174	+0.09(+3.97%)
Apr 08, 2025	2.350	2.464	2.350	2.376	11,362	+0.07(+2.84%)
Apr 07, 2025	2.340	2.370	2.303	2.310	20,886	-0.09(-3.95%)
Apr 04, 2025	2.481	2.481	2.357	2.405	7,425	-0.09(-3.41%)
Apr 03, 2025	2.400	2.678	2.400	2.490	5,336	+0.02(+0.78%)
Apr 02, 2025	2.619	2.650	2.471	2.471	4,991	-0.08(-3.11%)
Apr 01, 2025	2.580	2.650	2.550	2.550	3,553	+0.00(+0.00%)
Mar 31, 2025	2.620	2.620	2.530	2.550	3,718	-0.06(-2.30%)
Mar 28, 2025	2.520	2.610	2.461	2.610	6,215	+0.09(+3.57%)
Mar 27, 2025	2.580	2.690	2.520	2.520	3,094	-0.06(-2.14%)
Mar 26, 2025	2.590	2.676	2.558	2.575	13,708	-0.03(-1.34%)
Mar 25, 2025	2.530	2.620	2.530	2.610	3,534	+0.08(+3.16%)
Mar 24, 2025	2.500	2.587	2.436	2.530	20,677	+0.23(+10.00%)
Mar 21, 2025	2.700	2.750	2.260	2.300	28,744	-0.43(-15.67%)
Mar 20, 2025	2.690	2.740	2.640	2.727	6,617	-0.01(-0.46%)
Mar 19, 2025	2.650	2.750	2.650	2.740	4,124	+0.00(+0.00%)
Mar 18, 2025	2.600	2.750	2.600	2.740	9,445	+0.03(+1.11%)
Mar 17, 2025	2.720	2.720	2.677	2.710	3,897	+0.01(+0.37%)
Mar 14, 2025	2.690	2.720	2.690	2.700	5,359	+0.04(+1.52%)
Mar 13, 2025	2.650	2.730	2.650	2.659	9,051	+0.03(+1.29%)
Mar 12, 2025	2.470	2.660	2.470	2.626	15,930	+0.06(+2.16%)
Mar 11, 2025	2.520	2.650	2.460	2.570	4,089	-0.05(-1.90%)
Mar 10, 2025	2.600	2.667	2.600	2.620	4,580	+0.05(+1.95%)
Mar 07, 2025	2.460	2.594	2.460	2.570	4,728	+0.05(+1.98%)
Mar 06, 2025	2.580	2.610	2.520	2.520	3,311	-0.00(-0.00%)
Mar 05, 2025	2.560	2.620	2.510	2.520	6,694	-0.05(-1.94%)
Mar 04, 2025	2.550	2.640	2.500	2.570	14,753	-0.13(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.