Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	2.530	2.550	2.480	2.480	14,922	-0.07(-2.84%)
Nov 25, 2025	2.580	2.640	2.550	2.552	3,281	-0.10(-3.68%)
Nov 24, 2025	2.570	2.650	2.570	2.650	5,800	+0.05(+1.81%)
Nov 21, 2025	2.580	2.640	2.580	2.603	2,537	-0.03(-0.98%)
Nov 20, 2025	2.590	2.660	2.590	2.629	4,371	+0.00(+0.13%)
Nov 19, 2025	2.580	2.664	2.580	2.625	5,293	-0.02(-0.76%)
Nov 18, 2025	2.640	2.680	2.640	2.645	10,387	-0.01(-0.38%)
Nov 17, 2025	2.641	2.710	2.641	2.655	5,856	-0.05(-2.01%)
Nov 14, 2025	2.650	2.710	2.650	2.710	4,999	+0.06(+2.09%)
Nov 13, 2025	2.650	2.680	2.640	2.655	20,594	+0.00(+0.17%)
Nov 12, 2025	2.640	2.650	2.638	2.650	11,037	+0.01(+0.47%)
Nov 11, 2025	2.620	2.640	2.619	2.638	25,209	+0.02(+0.67%)
Nov 10, 2025	2.620	2.620	2.595	2.620	12,914	+0.00(+0.00%)
Nov 07, 2025	2.590	2.620	2.562	2.620	6,249	+0.02(+0.77%)
Nov 06, 2025	2.560	2.625	2.560	2.600	13,981	+0.03(+1.17%)
Nov 05, 2025	2.530	2.620	2.530	2.570	7,057	+0.04(+1.58%)
Nov 04, 2025	2.610	2.610	2.502	2.530	5,234	-0.06(-2.50%)
Nov 03, 2025	2.590	2.610	2.571	2.595	5,482	-0.00(-0.19%)
Oct 31, 2025	2.660	2.660	2.550	2.600	7,035	-0.02(-0.76%)
Oct 30, 2025	2.510	2.620	2.510	2.620	4,811	+0.05(+1.94%)
Oct 29, 2025	2.610	2.620	2.512	2.570	6,985	-0.01(-0.22%)
Oct 28, 2025	2.581	2.620	2.570	2.576	8,539	-0.04(-1.69%)
Oct 27, 2025	2.450	2.620	2.450	2.620	15,615	+0.02(+0.76%)
Oct 24, 2025	2.605	2.620	2.591	2.600	7,635	+0.03(+1.25%)
Oct 23, 2025	2.610	2.610	2.568	2.568	3,720	-0.04(-1.43%)
Oct 22, 2025	2.610	2.610	2.605	2.605	2,315	-0.01(-0.54%)
Oct 21, 2025	2.600	2.620	2.580	2.619	3,287	+0.02(+0.94%)
Oct 20, 2025	2.600	2.620	2.560	2.595	6,587	+0.02(+0.58%)
Oct 17, 2025	2.510	2.620	2.510	2.580	23,249	-0.04(-1.37%)
Oct 16, 2025	2.610	2.620	2.605	2.616	3,691	+0.01(+0.23%)
Oct 15, 2025	2.570	2.620	2.570	2.610	9,971	+0.01(+0.39%)
Oct 14, 2025	2.600	2.600	2.490	2.600	12,057	-0.00(-0.00%)
Oct 13, 2025	2.620	2.620	2.600	2.600	8,485	-0.02(-0.76%)
Oct 10, 2025	2.590	2.620	2.560	2.620	9,882	+0.04(+1.46%)
Oct 09, 2025	2.580	2.620	2.554	2.582	5,133	-0.04(-1.44%)
Oct 08, 2025	2.545	2.620	2.545	2.620	3,376	+0.03(+1.16%)
Oct 07, 2025	2.600	2.620	2.560	2.590	8,472	-0.03(-1.15%)
Oct 06, 2025	2.570	2.620	2.565	2.620	6,988	+0.04(+1.75%)
Oct 03, 2025	2.617	2.620	2.575	2.575	10,044	-0.04(-1.72%)
Oct 02, 2025	2.640	2.640	2.600	2.620	2,849	-0.01(-0.38%)
Oct 01, 2025	2.590	2.630	2.580	2.630	4,004	+0.08(+3.13%)
Sep 30, 2025	2.610	2.620	2.550	2.550	4,607	-0.06(-2.30%)
Sep 29, 2025	2.540	2.630	2.543	2.610	12,090	+0.02(+0.76%)
Sep 26, 2025	2.630	2.630	2.590	2.590	7,152	+0.01(+0.24%)
Sep 25, 2025	2.620	2.620	2.560	2.584	5,720	-0.01(-0.51%)
Sep 24, 2025	2.620	2.620	2.597	2.597	2,454	+0.04(+1.45%)
Sep 23, 2025	2.400	2.601	2.400	2.560	19,394	+0.06(+2.40%)
Sep 22, 2025	2.620	2.650	2.410	2.500	18,838	-0.12(-4.76%)
Sep 19, 2025	2.650	2.650	2.625	2.625	3,888	-0.02(-0.57%)
Sep 18, 2025	2.625	2.650	2.625	2.640	10,474	+0.00(+0.00%)
Sep 17, 2025	2.620	2.650	2.620	2.640	17,876	-0.01(-0.38%)
Sep 16, 2025	2.640	2.650	2.613	2.650	5,239	+0.01(+0.38%)
Sep 15, 2025	2.639	2.650	2.635	2.640	5,336	-0.01(-0.38%)
Sep 12, 2025	2.640	2.650	2.610	2.650	4,702	+0.00(+0.00%)
Sep 11, 2025	2.600	2.650	2.600	2.650	14,572	+0.05(+2.12%)
Sep 10, 2025	2.660	2.660	2.559	2.595	5,712	-0.04(-1.70%)
Sep 09, 2025	2.680	2.680	2.640	2.640	10,101	-0.01(-0.37%)
Sep 08, 2025	2.680	2.710	2.580	2.650	12,427	-0.03(-1.12%)
Sep 05, 2025	2.680	2.680	2.680	2.680	2,233	+0.00(+0.00%)
Sep 04, 2025	2.690	2.690	2.652	2.680	4,194	+0.01(+0.47%)
Sep 03, 2025	2.680	2.680	2.625	2.667	2,415	+0.04(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.