Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	16.40	16.53	16.38	16.43	34,479	+0.03(+0.15%)
Jan 07, 2026	16.40	16.45	16.39	16.40	18,995	+0.01(+0.06%)
Jan 06, 2026	16.41	16.49	16.39	16.39	33,439	-0.03(-0.18%)
Jan 05, 2026	16.45	16.51	16.41	16.42	18,881	-0.06(-0.36%)
Jan 02, 2026	16.47	16.50	16.43	16.48	4,310	-0.02(-0.12%)
Dec 31, 2025	16.47	16.55	16.47	16.50	34,941	-0.02(-0.12%)
Dec 30, 2025	16.55	16.56	16.42	16.52	21,124	+0.01(+0.06%)
Dec 29, 2025	16.48	16.57	16.38	16.51	14,219	-0.03(-0.18%)
Dec 26, 2025	16.54	16.59	16.46	16.54	7,588	+0.01(+0.06%)
Dec 24, 2025	16.35	16.54	16.35	16.53	28,422	+0.16(+0.98%)
Dec 23, 2025	16.34	16.39	16.33	16.37	12,950	+0.02(+0.13%)
Dec 22, 2025	16.28	16.38	16.28	16.35	21,841	+0.04(+0.24%)
Dec 19, 2025	16.28	16.35	16.28	16.31	18,282	-0.01(-0.09%)
Dec 18, 2025	16.28	16.34	16.28	16.32	29,465	+0.06(+0.40%)
Dec 17, 2025	16.19	16.29	16.13	16.26	36,523	-0.01(-0.06%)
Dec 16, 2025	16.29	16.32	16.13	16.27	33,112	-0.10(-0.61%)
Dec 15, 2025	16.39	16.39	16.30	16.37	18,635	+0.05(+0.34%)
Dec 12, 2025	16.29	16.34	16.29	16.31	20,733	-0.02(-0.15%)
Dec 11, 2025	16.33	16.39	16.33	16.34	45,292	+0.01(+0.06%)
Dec 10, 2025	16.29	16.38	16.29	16.33	32,104	-0.02(-0.12%)
Dec 09, 2025	16.34	16.43	16.33	16.35	23,361	+0.00(+0.00%)
Dec 08, 2025	16.42	16.43	16.35	16.35	28,566	-0.04(-0.24%)
Dec 05, 2025	16.36	16.43	16.20	16.39	41,762	+0.01(+0.06%)
Dec 04, 2025	16.36	16.41	16.36	16.38	32,711	+0.00(+0.00%)
Dec 03, 2025	16.28	16.50	16.28	16.38	39,330	+0.02(+0.09%)
Dec 02, 2025	16.36	16.39	16.36	16.36	27,066	+0.00(+0.03%)
Dec 01, 2025	16.34	16.42	16.34	16.36	28,548	-0.07(-0.42%)
Nov 28, 2025	16.40	16.49	16.34	16.43	30,094	+0.03(+0.21%)
Nov 26, 2025	16.35	16.43	16.30	16.39	19,028	+0.04(+0.27%)
Nov 25, 2025	16.32	16.43	16.32	16.35	19,501	-0.01(-0.06%)
Nov 24, 2025	16.28	16.38	16.26	16.36	8,712	+0.05(+0.31%)
Nov 21, 2025	16.31	16.36	16.28	16.31	22,666	+0.00(+0.00%)
Nov 20, 2025	16.31	16.34	16.26	16.31	69,362	+0.05(+0.31%)
Nov 19, 2025	16.26	16.30	16.25	16.26	12,931	-0.01(-0.06%)
Nov 18, 2025	16.28	16.33	16.27	16.27	15,257	-0.04(-0.24%)
Nov 17, 2025	16.26	16.34	16.26	16.31	19,898	+0.03(+0.18%)
Nov 14, 2025	16.26	16.33	16.26	16.28	20,814	-0.04(-0.24%)
Nov 13, 2025	16.36	16.42	16.27	16.32	30,475	-0.06(-0.36%)
Nov 12, 2025	16.31	16.43	16.31	16.38	20,725	+0.09(+0.55%)
Nov 11, 2025	16.29	16.36	16.16	16.29	27,053	-0.05(-0.30%)
Nov 10, 2025	16.25	16.35	16.17	16.34	21,023	+0.04(+0.24%)
Nov 07, 2025	16.29	16.33	16.24	16.30	15,306	-0.03(-0.18%)
Nov 06, 2025	16.37	16.40	16.33	16.33	16,449	-0.04(-0.24%)
Nov 05, 2025	16.28	16.43	16.28	16.37	27,224	+0.05(+0.30%)
Nov 04, 2025	16.28	16.47	15.64	16.32	66,842	-0.16(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.