Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	74.76	76.41	74.65	76.01	3,009,966	-0.55(-0.72%)
Jan 30, 2014	76.50	76.89	76.02	76.57	1,886,251	-0.10(-0.13%)
Jan 29, 2014	77.38	77.70	76.61	76.67	3,393,427	-1.47(-1.89%)
Jan 28, 2014	78.23	78.36	77.81	78.14	2,234,994	+0.28(+0.36%)
Jan 27, 2014	78.64	78.68	77.80	77.87	1,860,135	+0.14(+0.18%)
Jan 24, 2014	79.41	79.47	77.69	77.72	3,552,667	-3.46(-4.27%)
Jan 23, 2014	82.45	82.48	80.93	81.19	1,799,172	-0.90(-1.10%)
Jan 22, 2014	82.51	82.68	82.07	82.09	1,191,286	-0.15(-0.18%)
Jan 21, 2014	82.89	82.94	81.38	82.24	2,289,558	+1.81(+2.25%)
Jan 17, 2014	80.89	80.43	80.43	80.43	3,432,777	-1.57(-1.91%)
Jan 16, 2014	82.08	82.21	81.41	82.00	1,124,918	+0.27(+0.33%)
Jan 15, 2014	81.59	82.14	80.66	81.73	1,928,041	+0.14(+0.17%)
Jan 14, 2014	81.41	81.89	81.23	81.59	1,848,510	+0.32(+0.39%)
Jan 13, 2014	82.09	82.53	81.14	81.27	1,841,396	-2.12(-2.54%)
Jan 10, 2014	83.41	83.46	82.67	83.39	994,423	+0.21(+0.26%)
Jan 09, 2014	83.68	83.92	82.81	83.18	1,375,915	+0.00(+0.00%)
Jan 08, 2014	82.48	83.24	82.32	83.18	1,199,432	+0.36(+0.43%)
Jan 07, 2014	82.26	82.91	82.23	82.82	1,673,536	+1.54(+1.89%)
Jan 06, 2014	81.78	81.91	81.06	81.28	2,263,303	-0.95(-1.16%)
Jan 03, 2014	81.91	82.76	81.84	82.23	646,148	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.