Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.23	98.41	97.03	98.21	3,818,005	-1.13(-1.13%)
Jan 29, 2015	98.47	99.34	97.62	99.34	4,411,023	+2.51(+2.59%)
Jan 28, 2015	98.26	98.47	96.61	96.83	2,728,800	-0.41(-0.42%)
Jan 27, 2015	96.67	97.73	96.52	97.24	2,839,652	-0.17(-0.17%)
Jan 26, 2015	97.80	97.81	96.38	97.40	4,469,054	+0.93(+0.96%)
Jan 23, 2015	96.91	97.51	96.21	96.48	4,612,176	+0.78(+0.82%)
Jan 22, 2015	94.42	95.83	93.72	95.70	1,613,015	+0.97(+1.02%)
Jan 21, 2015	94.55	95.39	93.92	94.73	2,120,182	+0.81(+0.87%)
Jan 20, 2015	95.12	95.14	93.12	93.92	1,479,991	-0.22(-0.23%)
Jan 16, 2015	93.32	94.20	92.39	94.14	1,869,932	+2.23(+2.42%)
Jan 15, 2015	91.34	92.55	91.52	91.91	1,513,871	+0.57(+0.63%)
Jan 14, 2015	91.54	92.01	90.64	91.34	1,109,652	-0.29(-0.32%)
Jan 13, 2015	92.46	92.87	91.06	91.63	4,344,924	+0.35(+0.38%)
Jan 12, 2015	91.42	91.60	90.47	91.28	1,462,752	+1.20(+1.33%)
Jan 09, 2015	91.15	91.27	89.70	90.08	1,204,266	-0.73(-0.81%)
Jan 08, 2015	89.78	91.53	89.61	90.82	1,562,694	+2.78(+3.16%)
Jan 07, 2015	87.24	88.46	87.00	88.03	2,283,267	+1.26(+1.46%)
Jan 06, 2015	86.31	87.32	85.74	86.77	2,134,971	-0.19(-0.22%)
Jan 05, 2015	87.73	88.27	86.70	86.96	2,499,117	-2.94(-3.27%)
Jan 02, 2015	90.35	90.49	89.29	89.90	1,129,127	-0.47(-0.52%)
Dec 31, 2014	91.57	90.36	90.36	90.36	822,715	-0.55(-0.60%)
Dec 30, 2014	91.64	91.88	90.48	90.91	1,217,496	-1.47(-1.59%)
Dec 29, 2014	92.52	92.92	92.24	92.38	518,831	-0.39(-0.42%)
Dec 26, 2014	93.14	93.25	92.56	92.77	359,419	-0.16(-0.17%)
Dec 24, 2014	92.84	92.93	92.93	92.93	222,987	+0.07(+0.08%)
Dec 23, 2014	92.32	93.26	92.23	92.86	903,112	+0.72(+0.79%)
Dec 22, 2014	91.88	92.46	91.75	92.13	1,376,532	+0.20(+0.22%)
Dec 19, 2014	91.29	92.52	91.21	91.93	1,124,827	-0.30(-0.32%)
Dec 18, 2014	90.30	92.25	90.27	92.23	2,463,176	+3.55(+4.00%)
Dec 17, 2014	87.39	89.05	87.32	88.68	2,343,238	+1.05(+1.19%)
Dec 16, 2014	86.70	89.34	86.59	87.64	3,730,621	-0.22(-0.25%)
Dec 15, 2014	89.34	89.83	87.58	87.85	2,595,708	-0.91(-1.02%)
Dec 12, 2014	90.72	91.11	88.52	88.76	2,609,783	-1.90(-2.09%)
Dec 11, 2014	91.11	91.84	90.56	90.66	1,317,246	-0.51(-0.56%)
Dec 10, 2014	91.88	91.96	91.01	91.18	1,941,079	-0.25(-0.27%)
Dec 09, 2014	91.06	91.54	90.70	91.43	2,713,015	-1.16(-1.25%)
Dec 08, 2014	92.77	93.46	92.04	92.59	2,584,613	-0.74(-0.79%)
Dec 05, 2014	93.03	93.37	92.44	93.33	1,369,908	+1.50(+1.63%)
Dec 04, 2014	91.68	92.19	91.17	91.83	1,772,592	-0.25(-0.27%)
Dec 03, 2014	92.34	92.49	91.37	92.08	1,099,841	-0.36(-0.39%)
Dec 02, 2014	93.29	93.37	92.13	92.44	1,110,821	-1.01(-1.08%)
Dec 01, 2014	94.08	94.12	93.10	93.45	4,161,499	-0.68(-0.72%)
Nov 28, 2014	93.77	94.51	93.64	94.12	834,181	+1.49(+1.61%)
Nov 26, 2014	93.15	92.63	92.63	92.63	928,739	+0.05(+0.05%)
Nov 25, 2014	92.33	92.79	92.30	92.59	1,321,302	-0.19(-0.20%)
Nov 24, 2014	93.58	93.63	92.45	92.77	2,181,447	+0.62(+0.67%)
Nov 21, 2014	92.30	92.50	91.85	92.15	1,434,793	+1.38(+1.52%)
Nov 20, 2014	90.73	91.06	90.52	90.78	1,721,774	+0.51(+0.56%)
Nov 19, 2014	90.46	90.52	90.02	90.27	1,516,242	+0.59(+0.65%)
Nov 18, 2014	89.52	90.04	89.33	89.68	1,198,591	+0.60(+0.68%)
Nov 17, 2014	88.72	89.68	88.68	89.08	757,681	-0.04(-0.05%)
Nov 14, 2014	88.43	89.18	88.28	89.12	944,793	-0.02(-0.03%)
Nov 13, 2014	88.51	89.66	88.36	89.14	979,098	+1.21(+1.38%)
Nov 12, 2014	88.35	88.78	87.65	87.93	1,103,857	-0.89(-1.01%)
Nov 11, 2014	88.64	88.92	88.33	88.82	1,111,017	+0.71(+0.80%)
Nov 10, 2014	87.92	88.28	87.52	88.11	691,426	+0.95(+1.09%)
Nov 07, 2014	86.94	87.26	86.56	87.16	908,365	-0.13(-0.15%)
Nov 06, 2014	87.83	88.28	87.22	87.29	1,811,605	-0.13(-0.15%)
Nov 05, 2014	87.02	87.80	86.67	87.42	1,835,851	+0.40(+0.46%)
Nov 04, 2014	87.72	87.93	86.25	87.02	2,069,487	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.