Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	101.64	101.78	100.56	101.12	2,150,639	+0.48(+0.48%)
Jan 30, 2018	101.40	101.57	100.60	100.64	1,927,567	-0.52(-0.51%)
Jan 29, 2018	100.55	101.46	99.99	101.15	6,442,080	-1.25(-1.22%)
Jan 26, 2018	102.01	102.69	101.81	102.40	1,304,185	+1.11(+1.09%)
Jan 25, 2018	102.16	102.36	101.00	101.30	1,731,409	-0.51(-0.50%)
Jan 24, 2018	102.36	102.36	101.11	101.80	1,800,123	-0.22(-0.22%)
Jan 23, 2018	101.94	102.05	101.38	102.03	2,371,186	-0.64(-0.62%)
Jan 22, 2018	102.32	102.96	102.26	102.67	1,198,251	-0.01(-0.01%)
Jan 19, 2018	103.13	103.38	102.49	102.68	1,197,031	+0.10(+0.10%)
Jan 18, 2018	102.72	102.91	102.28	102.58	2,394,679	-0.77(-0.74%)
Jan 17, 2018	103.21	103.72	102.84	103.34	3,444,683	+0.39(+0.38%)
Jan 16, 2018	103.43	103.59	102.95	102.95	1,603,753	+0.57(+0.56%)
Jan 12, 2018		102.38	102.38	102.38	0	+0.62(+0.61%)
Jan 11, 2018	101.96	102.34	101.69	101.76	1,574,958	+0.25(+0.25%)
Jan 10, 2018		102.18	101.14	101.51	1,163,328	-0.36(-0.36%)
Jan 09, 2018	102.61	102.77	101.38	101.87	1,342,168	+0.34(+0.33%)
Jan 08, 2018	101.73	101.78	101.00	101.54	1,942,318	-0.70(-0.69%)
Jan 05, 2018	102.44	102.53	101.86	102.24	1,814,441	+1.02(+1.00%)
Jan 04, 2018	101.74	101.93	101.11	101.22	1,475,414	+0.28(+0.27%)
Jan 03, 2018	99.82	101.11	99.82	100.95	1,842,479	+0.78(+0.77%)
Jan 02, 2018	99.77	100.45	99.46	100.17	1,414,002	+0.77(+0.77%)
Dec 29, 2017		99.41	99.41	99.41	0	+0.27(+0.27%)
Dec 28, 2017	99.79	99.90	98.88	99.14	939,950	-0.79(-0.79%)
Dec 27, 2017	99.91	100.06	99.52	99.93	1,052,767	+0.66(+0.66%)
Dec 26, 2017	99.40	99.91	99.17	99.27	616,650	-0.13(-0.13%)
Dec 22, 2017	99.09	99.46	99.02	99.41	1,107,702	+0.19(+0.19%)
Dec 21, 2017	99.89	100.24	99.20	99.22	1,267,169	-0.25(-0.25%)
Dec 20, 2017	100.31	100.31	99.31	99.47	1,522,753	-0.13(-0.13%)
Dec 19, 2017	100.70	100.76	99.59	99.60	1,577,084	+0.31(+0.31%)
Dec 18, 2017	99.89	100.49	99.23	99.29	1,513,793	+0.72(+0.73%)
Dec 15, 2017	98.27	98.80	98.08	98.57	2,130,155	+0.11(+0.11%)
Dec 14, 2017	98.26	99.00	98.18	98.46	1,403,207	-0.37(-0.37%)
Dec 13, 2017	98.67	98.99	98.14	98.83	1,783,262	-0.19(-0.19%)
Dec 12, 2017	98.47	99.52	98.42	99.01	2,044,258	-0.27(-0.27%)
Dec 11, 2017	99.23	99.45	99.02	99.28	2,024,155	-0.23(-0.23%)
Dec 08, 2017	99.00	99.57	98.67	99.51	1,661,879	+0.37(+0.38%)
Dec 07, 2017	99.59	99.87	99.05	99.14	2,499,679	-1.55(-1.54%)
Dec 06, 2017	99.99	100.83	99.80	100.69	1,573,947	+0.03(+0.03%)
Dec 05, 2017	100.66	102.91	100.56	100.66	2,677,843	-2.17(-2.11%)
Dec 04, 2017	102.55	103.34	102.41	102.84	1,194,027	-0.04(-0.04%)
Dec 01, 2017	102.53	102.98	102.11	102.88	1,474,148	+0.86(+0.85%)
Nov 30, 2017	103.56	103.56	101.85	102.02	2,450,265	-1.25(-1.21%)
Nov 29, 2017	104.16	104.26	103.03	103.26	1,773,119	-1.38(-1.32%)
Nov 28, 2017	105.36	105.37	104.37	104.64	1,319,672	-0.06(-0.06%)
Nov 27, 2017	104.91	105.02	104.34	104.71	2,320,367	-0.04(-0.04%)
Nov 24, 2017	104.51	104.81	104.26	104.75	820,748	+1.61(+1.56%)
Nov 22, 2017	103.94	103.99	102.64	103.14	816,405	+0.12(+0.11%)
Nov 21, 2017	102.72	103.13	102.52	103.02	1,454,433	+0.08(+0.08%)
Nov 20, 2017	102.28	103.01	102.21	102.94	1,564,504	+0.48(+0.47%)
Nov 17, 2017	102.41	102.64	102.10	102.46	1,786,497	+0.07(+0.07%)
Nov 16, 2017	103.17	103.28	102.28	102.39	2,263,442	+1.26(+1.24%)
Nov 15, 2017	101.31	101.67	101.09	101.14	3,074,087	-1.13(-1.11%)
Nov 14, 2017	102.29	102.98	101.95	102.27	2,417,518	-0.99(-0.96%)
Nov 13, 2017	102.58	103.77	102.51	103.26	3,140,191	-0.34(-0.33%)
Nov 10, 2017	102.80	103.66	102.52	103.60	1,672,325	-0.04(-0.03%)
Nov 09, 2017	103.22	103.83	103.03	103.64	1,440,291	+0.04(+0.04%)
Nov 08, 2017	103.44	103.98	103.38	103.59	2,032,276	-0.45(-0.43%)
Nov 07, 2017	103.99	105.07	103.88	104.04	2,944,901	-1.68(-1.59%)
Nov 06, 2017	106.67	107.33	105.66	105.72	1,786,558	-1.01(-0.94%)
Nov 03, 2017	106.97	107.29	106.58	106.73	1,017,335	+0.70(+0.66%)
Nov 02, 2017	106.88	106.93	105.76	106.03	1,055,388	-1.06(-0.99%)
Nov 01, 2017	107.36	108.06	106.97	107.09	1,536,914	-0.56(-0.52%)
Oct 31, 2017	107.07	107.76	106.92	107.65	1,828,653	+1.73(+1.63%)
Oct 30, 2017	105.25	106.22	105.09	105.93	1,531,855	+0.98(+0.94%)
Oct 27, 2017	105.58	105.65	104.18	104.94	2,718,127	-0.63(-0.60%)
Oct 26, 2017	104.42	105.61	104.08	105.58	6,485,098	-1.01(-0.95%)
Oct 25, 2017	107.84	107.93	105.80	106.58	3,718,375	-2.14(-1.97%)
Oct 24, 2017	108.65	109.14	108.24	108.72	2,116,013	-0.97(-0.88%)
Oct 23, 2017	109.50	110.20	109.50	109.69	2,246,540	-0.34(-0.31%)
Oct 20, 2017	110.34	110.57	109.85	110.03	1,042,135	-0.39(-0.36%)
Oct 19, 2017	109.84	110.46	109.69	110.42	878,103	+0.12(+0.11%)
Oct 18, 2017	110.42	110.92	109.95	110.30	2,184,540	-0.19(-0.17%)
Oct 17, 2017	109.77	110.59	109.67	110.49	986,482	+0.26(+0.24%)
Oct 16, 2017	109.94	110.42	109.68	110.23	1,437,318	+0.31(+0.29%)
Oct 13, 2017	109.40	110.48	109.33	109.92	1,903,141	+0.65(+0.59%)
Oct 12, 2017	108.19	109.35	108.13	109.27	1,590,381	+0.39(+0.35%)
Oct 11, 2017	108.62	109.13	108.54	108.88	1,094,714	+0.07(+0.06%)
Oct 10, 2017	107.99	108.99	107.92	108.81	2,371,602	+1.49(+1.39%)
Oct 09, 2017	107.63	107.86	107.24	107.32	1,419,768	+0.69(+0.65%)
Oct 06, 2017	106.59	107.03	106.07	106.63	854,793	-0.85(-0.79%)
Oct 05, 2017	106.61	107.49	106.58	107.48	1,785,376	+1.43(+1.35%)
Oct 04, 2017	105.30	106.26	105.30	106.05	2,402,043	+0.76(+0.72%)
Oct 03, 2017	104.29	105.36	104.29	105.29	1,099,694	+0.96(+0.92%)
Oct 02, 2017	104.23	104.36	103.73	104.32	1,667,946	-0.28(-0.27%)
Sep 29, 2017	104.65	104.94	104.34	104.60	1,397,162	+0.26(+0.25%)
Sep 28, 2017		104.90	104.03	104.34	2,509,683	+0.44(+0.42%)
Sep 27, 2017	102.08	103.90	102.08	103.90	3,124,705	+0.89(+0.86%)
Sep 26, 2017	102.02	103.13	101.96	103.02	3,441,390	+0.57(+0.56%)
Sep 25, 2017	102.58	103.00	102.16	102.44	1,557,744	+0.39(+0.39%)
Sep 22, 2017	102.24	102.61	101.90	102.05	1,248,342	-0.52(-0.50%)
Sep 21, 2017	102.53	102.81	102.05	102.57	972,857	-0.98(-0.95%)
Sep 20, 2017	103.99	104.07	101.93	103.55	2,179,360	-1.74(-1.65%)
Sep 19, 2017	105.25	105.72	105.05	105.29	1,734,575	-0.08(-0.07%)
Sep 18, 2017	105.86	105.86	104.72	105.36	2,060,723	-0.61(-0.57%)
Sep 15, 2017	106.78	106.79	105.74	105.97	1,147,425	-0.77(-0.72%)
Sep 14, 2017		107.10	106.38	106.74	1,294,789	+0.30(+0.28%)
Sep 13, 2017	107.00	107.08	106.37	106.44	842,951	-0.26(-0.25%)
Sep 12, 2017	106.55	106.87	106.42	106.71	948,964	+0.06(+0.06%)
Sep 11, 2017	106.19	106.79	106.07	106.64	1,577,510	+0.12(+0.12%)
Sep 08, 2017	107.05	107.26	106.32	106.52	1,232,789	+0.25(+0.23%)
Sep 07, 2017	106.18	106.30	105.47	106.28	5,597,223	+1.54(+1.47%)
Sep 06, 2017	104.81	104.87	104.40	104.73	1,194,563	+0.53(+0.51%)
Sep 05, 2017	104.32	104.61	103.68	104.20	1,081,238	+0.18(+0.18%)
Sep 01, 2017	104.54	104.65	103.88	104.02	983,227	+0.23(+0.22%)
Aug 31, 2017	104.19	104.27	103.56	103.79	1,023,575	+0.54(+0.52%)
Aug 30, 2017	103.18	103.67	103.02	103.25	1,191,578	+0.80(+0.78%)
Aug 29, 2017	102.11	102.57	102.00	102.45	1,166,907	+0.91(+0.90%)
Aug 28, 2017	102.44	102.44	101.37	101.54	858,992	-0.60(-0.58%)
Aug 25, 2017	102.16	102.49	101.77	102.14	863,210	+0.54(+0.53%)
Aug 24, 2017	102.18	102.27	101.52	101.59	1,315,971	-0.19(-0.19%)
Aug 23, 2017	101.79	102.17	101.61	101.79	1,326,148	-0.70(-0.68%)
Aug 22, 2017	102.19	102.82	102.04	102.49	1,563,083	+0.11(+0.11%)
Aug 21, 2017	102.81	102.93	102.12	102.38	1,132,356	+0.40(+0.40%)
Aug 18, 2017	102.01	102.32	101.66	101.97	1,653,100	-0.50(-0.49%)
Aug 17, 2017	103.70	103.88	102.45	102.47	996,622	-0.77(-0.75%)
Aug 16, 2017	103.16	103.52	102.83	103.24	1,618,659	+0.63(+0.61%)
Aug 15, 2017	102.28	102.63	102.04	102.61	1,053,687	+0.54(+0.53%)
Aug 14, 2017	102.59	102.78	102.04	102.07	806,641	+0.52(+0.51%)
Aug 11, 2017	101.65	102.31	101.17	101.55	1,519,436	-0.21(-0.21%)
Aug 10, 2017	101.96	102.48	101.69	101.76	1,559,593	-1.39(-1.34%)
Aug 09, 2017	103.00	103.55	102.88	103.15	2,817,610	-1.03(-0.99%)
Aug 08, 2017	104.52	104.92	103.79	104.18	1,116,213	-0.62(-0.59%)
Aug 07, 2017	104.46	105.22	104.43	104.80	582,629	-0.44(-0.42%)
Aug 04, 2017	105.23	105.49	104.62	105.24	1,011,276	+0.21(+0.20%)
Aug 03, 2017	105.08	105.63	104.08	105.03	1,237,080	+0.90(+0.87%)
Aug 02, 2017	104.83	104.94	103.83	104.13	2,881,467	-0.93(-0.88%)
Aug 01, 2017	105.22	105.51	104.58	105.06	1,538,664	-0.74(-0.70%)
Jul 31, 2017	106.61	106.73	105.16	105.80	1,260,938	-0.46(-0.43%)
Jul 28, 2017	106.02	106.96	105.75	106.25	2,413,309	-1.45(-1.35%)
Jul 27, 2017	107.09	108.73	106.72	107.71	8,463,859	+6.25(+6.16%)
Jul 26, 2017	101.10	101.92	100.94	101.45	3,195,660	+1.53(+1.54%)
Jul 25, 2017	100.59	100.66	99.58	99.92	1,166,634	+0.17(+0.17%)
Jul 24, 2017	99.98	100.12	99.59	99.75	1,139,818	-0.85(-0.85%)
Jul 21, 2017	100.80	101.17	100.33	100.60	1,603,357	-0.67(-0.67%)
Jul 20, 2017	101.61	101.73	100.96	101.28	2,259,602	+0.61(+0.61%)
Jul 19, 2017	100.17	100.67	99.82	100.67	890,288	+0.28(+0.28%)
Jul 18, 2017	100.35	100.68	100.05	100.39	1,040,138	+0.26(+0.26%)
Jul 17, 2017	100.18	100.86	100.03	100.12	2,515,383	-0.09(-0.09%)
Jul 14, 2017	99.90	100.36	99.52	100.21	1,272,346	+1.09(+1.10%)
Jul 13, 2017	99.05	99.23	98.83	99.12	720,667	+0.47(+0.48%)
Jul 12, 2017	98.22	99.11	98.20	98.65	1,048,333	+1.26(+1.30%)
Jul 11, 2017	96.59	97.68	96.23	97.39	2,157,914	-0.61(-0.62%)
Jul 10, 2017	98.28	98.75	97.87	97.99	1,298,481	+0.82(+0.85%)
Jul 07, 2017	96.72	97.53	96.64	97.17	1,575,703	+0.39(+0.41%)
Jul 06, 2017	95.80	96.92	95.54	96.77	3,925,574	+0.32(+0.34%)
Jul 05, 2017	96.58	96.59	96.06	96.45	931,975	-0.37(-0.38%)
Jul 03, 2017	96.45	96.99	96.29	96.82	566,571	+0.05(+0.05%)
Jun 30, 2017	97.54	97.58	96.61	96.76	1,777,490	-0.26(-0.27%)
Jun 29, 2017	98.39	98.43	96.34	97.03	3,544,824	-2.67(-2.67%)
Jun 28, 2017	99.85	100.03	99.41	99.69	1,038,021	+0.07(+0.07%)
Jun 27, 2017	100.04	100.33	99.59	99.62	907,364	-0.26(-0.26%)
Jun 26, 2017	100.81	100.97	99.84	99.89	973,771	+0.54(+0.55%)
Jun 23, 2017	99.04	99.48	98.78	99.34	1,036,027	-0.04(-0.04%)
Jun 22, 2017	99.94	100.06	99.33	99.39	1,649,104	-0.41(-0.41%)
Jun 21, 2017	99.94	100.33	99.61	99.80	1,246,855	-0.32(-0.32%)
Jun 20, 2017	101.07	101.15	99.81	100.11	1,198,234	+0.03(+0.03%)
Jun 19, 2017	100.31	100.50	99.96	100.09	1,091,601	+0.22(+0.22%)
Jun 16, 2017	99.96	100.05	99.32	99.87	1,103,375	+0.60(+0.61%)
Jun 15, 2017	98.81	99.67	98.53	99.26	1,086,297	-0.68(-0.68%)
Jun 14, 2017	100.53	100.62	99.56	99.94	934,169	+0.09(+0.09%)
Jun 13, 2017	99.51	100.17	99.33	99.85	817,680	+0.81(+0.81%)
Jun 12, 2017		99.60	98.74	99.04	1,613,572	-0.47(-0.48%)
Jun 09, 2017	99.38	99.80	99.22	99.52	1,972,412	-0.86(-0.86%)
Jun 08, 2017	101.19	101.33	99.62	100.38	5,266,127	-2.34(-2.28%)
Jun 07, 2017	103.34	103.75	102.12	102.72	1,716,079	-0.76(-0.74%)
Jun 06, 2017	102.92	103.77	102.90	103.48	795,614	-0.33(-0.32%)
Jun 05, 2017	103.44	103.88	103.13	103.81	743,340	+0.17(+0.16%)
Jun 02, 2017	103.95	104.17	103.33	103.65	843,121	+0.74(+0.72%)
Jun 01, 2017	102.40	103.13	102.22	102.91	1,155,962	+0.37(+0.36%)
May 31, 2017	103.02	103.50	102.34	102.54	1,251,190	+0.22(+0.21%)
May 30, 2017	102.46	102.72	102.14	102.32	2,361,198	-1.57(-1.51%)
May 26, 2017	102.57	103.90	102.52	103.89	1,131,062	+0.11(+0.11%)
May 25, 2017	104.12	104.16	103.66	103.78	988,891	-0.15(-0.14%)
May 24, 2017	103.72	103.96	103.11	103.93	1,099,973	-0.05(-0.05%)
May 23, 2017	103.94	104.24	103.70	103.98	873,284	+0.15(+0.14%)
May 22, 2017	104.15	104.21	103.65	103.83	1,208,600	+0.36(+0.35%)
May 19, 2017	103.23	103.90	103.19	103.47	1,687,048	+0.89(+0.86%)
May 18, 2017	101.44	102.64	100.95	102.59	6,369,388	-2.20(-2.10%)
May 17, 2017	105.67	106.13	104.70	104.79	1,539,257	-0.83(-0.78%)
May 16, 2017	105.21	105.64	104.86	105.61	1,164,082	+0.73(+0.69%)
May 15, 2017	105.01	105.10	104.61	104.88	1,290,733	-0.18(-0.18%)
May 12, 2017	104.76	105.40	104.28	105.07	1,566,841	+0.82(+0.79%)
May 11, 2017	103.97	104.43	103.83	104.24	939,239	-0.09(-0.08%)
May 10, 2017	103.96	104.49	103.96	104.33	1,219,026	-0.11(-0.10%)
May 09, 2017	104.74	104.83	104.08	104.44	1,508,570	+0.00(+0.00%)
May 08, 2017	105.00	105.03	104.22	104.44	1,651,555	-1.29(-1.22%)
May 05, 2017	104.91	105.75	104.66	105.72	3,357,326	+0.97(+0.93%)
May 04, 2017	103.46	104.96	103.29	104.75	4,526,803	+5.64(+5.69%)
May 03, 2017	99.85	100.07	98.84	99.11	3,631,247	+0.68(+0.69%)
May 02, 2017	98.18	98.69	97.86	98.44	1,459,853	+0.76(+0.78%)
May 01, 2017	97.50	98.29	97.32	97.68	1,907,694	+0.31(+0.32%)
Apr 28, 2017	96.74	97.58	96.71	97.37	2,185,041	+0.87(+0.90%)
Apr 27, 2017	96.34	96.74	96.11	96.50	1,941,362	+0.03(+0.03%)
Apr 26, 2017	97.39	97.60	96.21	96.47	2,328,840	-1.48(-1.51%)
Apr 25, 2017	97.44	98.30	97.18	97.95	2,713,069	+1.18(+1.22%)
Apr 24, 2017	96.19	97.08	96.17	96.77	3,416,204	+3.67(+3.94%)
Apr 21, 2017	93.35	93.61	92.82	93.10	2,187,085	-0.70(-0.74%)
Apr 20, 2017	94.35	94.36	93.65	93.80	2,013,308	-0.74(-0.78%)
Apr 19, 2017	94.67	95.07	94.35	94.54	2,737,146	-0.75(-0.79%)
Apr 18, 2017	94.62	95.42	94.62	95.29	1,351,769	+0.38(+0.40%)
Apr 17, 2017	94.28	94.97	94.11	94.91	1,167,360	+1.16(+1.24%)
Apr 13, 2017	94.40	94.49	93.75	93.75	935,213	-1.04(-1.10%)
Apr 12, 2017	94.12	94.80	94.01	94.79	1,153,448	+0.17(+0.18%)
Apr 11, 2017	94.97	95.29	94.20	94.61	1,322,282	-0.54(-0.57%)
Apr 10, 2017	94.49	95.42	94.45	95.16	1,118,437	+0.63(+0.66%)
Apr 07, 2017	94.49	94.92	94.45	94.53	1,710,279	-0.47(-0.50%)
Apr 06, 2017	94.99	95.10	94.72	95.00	1,255,234	+0.01(+0.01%)
Apr 05, 2017	95.03	95.63	94.54	94.99	1,641,951	-0.32(-0.33%)
Apr 04, 2017	94.89	95.38	94.74	95.31	881,437	+0.09(+0.10%)
Apr 03, 2017	94.31	95.26	94.31	95.22	1,317,684	+0.84(+0.89%)
Mar 31, 2017	94.36	94.86	94.16	94.37	1,557,982	-0.43(-0.45%)
Mar 30, 2017	94.71	95.23	94.25	94.80	3,524,181	-0.92(-0.96%)
Mar 29, 2017	94.98	95.97	94.77	95.72	2,304,060	-0.17(-0.18%)
Mar 28, 2017	95.62	96.21	95.47	95.90	1,073,572	+0.14(+0.14%)
Mar 27, 2017	95.66	95.99	95.19	95.76	1,299,329	+0.44(+0.46%)
Mar 24, 2017	95.35	95.44	94.92	95.32	1,085,930	-0.10(-0.11%)
Mar 23, 2017	94.89	95.74	94.83	95.42	1,114,287	+0.03(+0.04%)
Mar 22, 2017	95.77	95.81	95.15	95.39	1,240,041	-0.50(-0.52%)
Mar 21, 2017	96.84	97.18	95.78	95.89	1,505,306	-0.37(-0.38%)
Mar 20, 2017	96.23	96.68	95.93	96.26	1,452,676	+0.17(+0.18%)
Mar 17, 2017	96.11	96.76	95.87	96.09	2,961,389	+0.77(+0.81%)
Mar 16, 2017	94.55	95.39	94.29	95.31	3,396,376	+1.90(+2.03%)
Mar 15, 2017	92.41	93.64	91.98	93.41	1,721,922	+1.20(+1.31%)
Mar 14, 2017	92.42	92.74	92.07	92.21	1,148,790	-0.59(-0.64%)
Mar 13, 2017	92.00	92.86	91.94	92.80	1,438,365	+0.28(+0.30%)
Mar 10, 2017		92.80	91.86	92.53	2,027,968	+0.69(+0.75%)
Mar 09, 2017	91.30	91.94	91.12	91.84	1,640,589	+0.68(+0.75%)
Mar 08, 2017	91.81	92.04	90.95	91.16	3,310,086	-1.44(-1.55%)
Mar 07, 2017	91.56	93.15	91.17	92.59	5,115,696	+0.40(+0.43%)
Mar 06, 2017	92.80	93.00	92.09	92.20	2,207,277	-1.29(-1.38%)
Mar 03, 2017	92.12	93.69	92.05	93.49	3,303,218	+2.48(+2.72%)
Mar 02, 2017	91.61	92.07	90.81	91.01	6,811,153	-3.52(-3.72%)
Mar 01, 2017	94.33	94.74	94.04	94.53	2,804,072	+0.39(+0.41%)
Feb 28, 2017	93.52	94.26	93.31	94.14	1,297,469	+0.13(+0.14%)
Feb 27, 2017	93.69	94.11	93.64	94.01	1,263,138	+0.07(+0.07%)
Feb 24, 2017	93.45	94.03	93.24	93.94	1,075,466	+0.43(+0.46%)
Feb 23, 2017	93.60	94.00	93.46	93.51	1,168,231	-0.34(-0.37%)
Feb 22, 2017	92.57	94.06	92.57	93.86	1,815,221	-0.15(-0.16%)
Feb 21, 2017	93.82	94.15	93.66	94.00	1,622,999	+0.44(+0.47%)
Feb 17, 2017		93.57	93.57	93.57	0	+0.04(+0.05%)
Feb 16, 2017	92.98	93.60	92.81	93.52	1,087,251	+0.70(+0.76%)
Feb 15, 2017	92.11	92.96	91.95	92.82	2,031,599	-0.42(-0.45%)
Feb 14, 2017	92.28	93.34	91.67	93.24	2,638,027	+1.39(+1.52%)
Feb 13, 2017	91.58	92.00	91.39	91.85	1,038,662	+0.81(+0.89%)
Feb 10, 2017	90.69	91.62	90.63	91.04	2,101,166	-0.41(-0.45%)
Feb 09, 2017	91.06	91.76	91.12	91.45	1,774,555	+0.40(+0.43%)
Feb 08, 2017	91.37	91.49	90.92	91.06	1,907,438	+0.44(+0.48%)
Feb 07, 2017	90.58	90.75	90.38	90.62	1,545,808	+0.33(+0.36%)
Feb 06, 2017	90.37	90.38	89.93	90.29	1,415,284	-0.25(-0.28%)
Feb 03, 2017	91.12	91.38	90.51	90.54	1,730,245	+0.70(+0.78%)
Feb 02, 2017	90.38	90.73	89.53	89.84	1,826,177	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.