Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.73	70.97	69.53	70.61	1,607,952	+1.39(+2.00%)
Jan 30, 2019	68.65	69.47	68.58	69.22	1,128,490	+0.88(+1.28%)
Jan 29, 2019	68.15	68.46	67.99	68.35	1,472,860	+0.29(+0.42%)
Jan 28, 2019	67.71	68.14	67.31	68.06	1,623,813	-1.09(-1.58%)
Jan 25, 2019	68.86	69.40	68.65	69.15	1,373,222	+0.56(+0.82%)
Jan 24, 2019	68.15	69.09	68.12	68.59	2,113,377	+0.31(+0.46%)
Jan 23, 2019	68.00	68.36	67.73	68.27	1,955,901	+0.38(+0.56%)
Jan 22, 2019	67.41	67.93	67.00	67.89	2,852,320	-0.14(-0.20%)
Jan 18, 2019	67.56	68.18	67.30	68.03	2,139,023	+1.54(+2.32%)
Jan 17, 2019	65.52	66.63	65.50	66.49	1,245,038	+1.37(+2.10%)
Jan 16, 2019	65.66	65.72	64.80	65.12	1,940,748	-1.87(-2.79%)
Jan 15, 2019	66.67	67.29	66.49	66.99	1,315,940	-0.01(-0.01%)
Jan 14, 2019	67.28	67.44	66.62	67.00	1,695,269	-1.11(-1.63%)
Jan 11, 2019	67.16	68.33	66.44	68.11	4,152,144	+2.74(+4.20%)
Jan 10, 2019	64.42	65.52	64.10	65.36	1,289,483	+0.48(+0.74%)
Jan 09, 2019	64.57	65.27	64.50	64.88	1,729,322	-0.47(-0.72%)
Jan 08, 2019	65.09	65.56	64.74	65.35	1,637,422	+1.25(+1.95%)
Jan 07, 2019	63.31	64.38	63.28	64.11	1,782,755	+0.29(+0.45%)
Jan 04, 2019	62.05	63.97	62.00	63.82	2,270,337	+2.47(+4.02%)
Jan 03, 2019	61.21	61.83	61.17	61.35	1,618,397	+0.47(+0.77%)
Jan 02, 2019	60.18	61.01	60.03	60.88	1,970,540	+0.09(+0.15%)
Dec 31, 2018	60.62	60.79	59.86	60.79	2,287,549	-0.06(-0.09%)
Dec 28, 2018	61.46	61.72	60.34	60.85	3,624,831	-0.40(-0.65%)
Dec 27, 2018	60.49	61.24	59.62	61.24	2,567,544	-0.58(-0.94%)
Dec 26, 2018	60.44	61.84	59.72	61.83	2,259,727	+1.39(+2.29%)
Dec 24, 2018	61.20	61.69	60.04	60.44	1,618,638	-0.89(-1.45%)
Dec 21, 2018	62.08	63.26	61.18	61.33	2,917,705	-1.28(-2.05%)
Dec 20, 2018	63.88	63.98	62.16	62.61	2,292,637	-0.94(-1.48%)
Dec 19, 2018	63.97	65.11	63.26	63.55	2,354,776	+0.05(+0.07%)
Dec 18, 2018	63.99	64.43	63.17	63.51	2,486,781	+0.48(+0.76%)
Dec 17, 2018	64.26	64.37	62.77	63.03	2,458,896	-1.36(-2.11%)
Dec 14, 2018	65.30	65.36	64.34	64.38	1,372,464	-1.48(-2.24%)
Dec 13, 2018	66.19	66.59	65.59	65.86	1,641,900	-0.27(-0.41%)
Dec 12, 2018	66.03	67.10	65.87	66.13	2,473,941	+1.13(+1.73%)
Dec 11, 2018	65.64	67.31	63.95	65.00	4,821,668	-0.17(-0.26%)
Dec 10, 2018	65.71	65.87	64.77	65.17	1,649,204	-0.20(-0.31%)
Dec 07, 2018	66.21	66.82	65.01	65.37	2,041,809	-1.39(-2.08%)
Dec 06, 2018	67.05	67.10	65.68	66.76	3,048,952	-1.85(-2.69%)
Dec 04, 2018	70.07	70.25	68.51	68.61	1,774,742	-1.49(-2.12%)
Dec 03, 2018	71.06	71.11	69.57	70.09	1,515,490	-0.91(-1.29%)
Nov 30, 2018	71.50	71.51	70.40	71.01	1,393,358	-0.34(-0.48%)
Nov 29, 2018	71.16	71.53	70.80	71.35	1,279,348	+0.16(+0.22%)
Nov 28, 2018	70.17	71.26	70.02	71.19	1,422,516	+0.99(+1.41%)
Nov 27, 2018	69.65	70.54	69.16	70.20	1,831,076	-0.19(-0.26%)
Nov 26, 2018	69.10	70.39	69.06	70.39	2,078,095	+0.87(+1.25%)
Nov 23, 2018	70.19	70.29	69.47	69.52	488,906	-0.35(-0.50%)
Nov 21, 2018		69.87	69.87	69.87	0	+0.41(+0.59%)
Nov 20, 2018	70.09	70.44	69.05	69.46	1,945,544	-2.02(-2.82%)
Nov 19, 2018	72.27	72.37	70.90	71.48	2,095,365	-0.50(-0.70%)
Nov 16, 2018	70.52	72.48	70.52	71.98	3,668,495	+1.48(+2.10%)
Nov 15, 2018	70.06	70.88	69.85	70.50	3,479,115	+0.58(+0.82%)
Nov 14, 2018	68.28	70.59	67.72	69.92	4,513,585	+3.09(+4.63%)
Nov 13, 2018	67.30	67.62	66.63	66.83	2,284,796	+0.01(+0.01%)
Nov 12, 2018	66.83	67.26	66.57	66.82	1,843,331	-1.30(-1.90%)
Nov 09, 2018	68.03	68.21	67.37	68.12	1,346,436	+0.01(+0.01%)
Nov 08, 2018	69.68	69.74	67.72	68.11	1,781,288	-1.85(-2.65%)
Nov 07, 2018	69.66	70.29	69.42	69.96	1,131,389	+0.66(+0.95%)
Nov 06, 2018	68.61	69.33	68.53	69.30	1,924,387	-0.05(-0.07%)
Nov 05, 2018	69.42	69.95	68.89	69.35	1,882,799	-0.49(-0.71%)
Nov 02, 2018	70.23	70.28	68.87	69.84	2,149,522	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.