Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.66	90.66	90.66	0	+0.47(+0.52%)
Dec 29, 2016	89.98	90.22	89.82	90.19	1,254,352	+0.85(+0.95%)
Dec 28, 2016	88.93	89.55	88.91	89.34	1,200,848	-0.02(-0.02%)
Dec 27, 2016	90.00	90.01	89.15	89.35	1,579,141	+0.37(+0.42%)
Dec 23, 2016		88.98	88.98	88.98	0	+0.58(+0.65%)
Dec 22, 2016	88.86	88.90	88.23	88.41	1,952,421	-0.68(-0.76%)
Dec 21, 2016	89.25	89.51	88.72	89.09	1,797,601	+0.54(+0.61%)
Dec 20, 2016	88.82	88.91	88.30	88.54	2,113,274	+0.22(+0.24%)
Dec 19, 2016	89.28	89.30	88.15	88.33	1,794,573	-0.23(-0.26%)
Dec 16, 2016	88.42	88.95	88.13	88.56	2,321,054	+1.24(+1.42%)
Dec 15, 2016	86.83	87.81	86.76	87.32	2,654,907	-1.16(-1.31%)
Dec 14, 2016	90.48	90.67	88.11	88.48	4,130,346	-1.84(-2.04%)
Dec 13, 2016	90.44	90.88	90.11	90.32	2,335,406	+1.17(+1.31%)
Dec 12, 2016	89.67	89.77	88.59	89.15	1,807,272	+0.13(+0.14%)
Dec 09, 2016	88.84	89.03	88.50	89.03	2,557,618	+0.77(+0.87%)
Dec 08, 2016	88.43	88.63	87.77	88.26	2,947,087	-1.45(-1.62%)
Dec 07, 2016	89.36	90.08	89.19	89.71	2,937,439	+0.25(+0.28%)
Dec 06, 2016	89.23	89.55	88.75	89.46	2,907,601	+0.68(+0.77%)
Dec 05, 2016	88.98	89.09	88.36	88.79	3,146,579	+1.61(+1.84%)
Dec 02, 2016	85.86	87.26	85.84	87.18	2,976,478	+1.27(+1.48%)
Dec 01, 2016	86.87	87.01	84.50	85.90	8,673,887	-2.89(-3.25%)
Nov 30, 2016	90.79	90.88	88.62	88.79	2,993,207	-1.32(-1.47%)
Nov 29, 2016	89.96	90.32	89.75	90.12	2,986,434	-0.01(-0.01%)
Nov 28, 2016	89.49	90.20	89.42	90.13	2,646,487	+0.84(+0.94%)
Nov 25, 2016	90.08	90.08	89.17	89.28	1,581,972	+1.24(+1.41%)
Nov 23, 2016		88.05	88.05	88.05	0	-0.22(-0.25%)
Nov 22, 2016	88.27	88.60	88.03	88.27	4,176,849	-0.58(-0.65%)
Nov 21, 2016	87.87	89.12	87.85	88.85	4,328,911	+1.25(+1.42%)
Nov 18, 2016	87.75	87.82	86.84	87.60	4,162,719	-0.96(-1.09%)
Nov 17, 2016	88.72	89.21	88.55	88.56	5,089,415	+0.63(+0.71%)
Nov 16, 2016	88.15	89.11	87.71	87.93	3,437,111	-0.78(-0.88%)
Nov 15, 2016	87.75	88.82	87.65	88.72	3,402,644	+1.03(+1.18%)
Nov 14, 2016	89.42	89.64	87.19	87.68	7,471,268	-3.54(-3.88%)
Nov 11, 2016	90.90	91.72	90.55	91.22	6,592,984	-0.59(-0.65%)
Nov 10, 2016	92.87	93.06	90.65	91.82	7,176,269	-3.24(-3.41%)
Nov 09, 2016	96.30	96.30	93.07	95.06	4,658,553	-2.77(-2.83%)
Nov 08, 2016	96.47	97.94	96.41	97.83	3,424,123	+2.17(+2.26%)
Nov 07, 2016	95.30	95.81	94.74	95.66	3,579,276	+0.80(+0.85%)
Nov 04, 2016	95.68	95.83	94.65	94.85	2,809,454	-0.26(-0.28%)
Nov 03, 2016	95.73	95.78	94.95	95.12	3,836,224	-1.85(-1.91%)
Nov 02, 2016	97.51	97.56	96.65	96.97	2,194,814	-0.34(-0.35%)
Nov 01, 2016	98.35	98.45	96.92	97.31	2,133,348	-0.42(-0.43%)
Oct 31, 2016	97.80	97.87	96.70	97.73	2,794,826	-1.14(-1.16%)
Oct 28, 2016	100.26	100.60	98.82	98.87	6,380,194	-3.91(-3.80%)
Oct 27, 2016	103.64	103.81	102.32	102.78	2,100,627	-0.08(-0.08%)
Oct 26, 2016	102.78	103.54	102.50	102.87	2,970,518	-1.88(-1.79%)
Oct 25, 2016		104.98	104.51	104.75	1,746,366	-1.10(-1.04%)
Oct 24, 2016	106.70	106.90	105.60	105.85	1,529,203	-1.43(-1.33%)
Oct 21, 2016	107.42	107.74	107.04	107.28	1,411,207	-0.57(-0.53%)
Oct 20, 2016	108.00	108.57	107.36	107.84	1,729,527	-1.07(-0.99%)
Oct 19, 2016	108.89	109.10	108.47	108.92	1,814,051	+0.63(+0.59%)
Oct 18, 2016	108.73	108.78	107.97	108.28	2,213,776	-0.21(-0.19%)
Oct 17, 2016	108.61	108.90	108.08	108.50	1,309,815	-0.37(-0.34%)
Oct 14, 2016	108.47	109.24	108.27	108.87	1,281,182	+1.16(+1.08%)
Oct 13, 2016	107.60	108.16	106.98	107.71	1,415,676	-0.08(-0.07%)
Oct 12, 2016	107.98	108.14	107.21	107.78	1,557,216	-0.68(-0.62%)
Oct 11, 2016	108.32	108.72	107.62	108.46	1,460,280	+0.58(+0.53%)
Oct 10, 2016	107.42	108.73	107.30	107.89	1,177,478	+0.20(+0.19%)
Oct 07, 2016	107.49	107.84	106.64	107.68	1,311,426	-0.01(-0.01%)
Oct 06, 2016	108.11	108.72	107.60	107.69	1,871,027	-1.69(-1.55%)
Oct 05, 2016	109.52	109.73	109.08	109.39	2,181,655	+0.46(+0.42%)
Oct 04, 2016	109.60	109.85	108.66	108.93	1,938,903	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.