Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	45.62	45.83	44.76	44.77	51,537	-0.50(-1.10%)
Nov 19, 2025	45.40	45.43	45.06	45.27	49,481	-0.09(-0.20%)
Nov 18, 2025	45.27	45.60	45.13	45.36	110,041	-0.06(-0.13%)
Nov 17, 2025	45.81	45.91	45.29	45.42	48,725	-0.39(-0.85%)
Nov 14, 2025	45.71	46.02	45.57	45.81	36,713	-0.04(-0.09%)
Nov 13, 2025	46.37	46.37	45.83	45.85	53,710	-0.52(-1.12%)
Nov 12, 2025	46.47	46.49	46.37	46.37	33,139	+0.01(+0.02%)
Nov 11, 2025	46.12	46.38	46.09	46.36	100,113	+0.32(+0.70%)
Nov 10, 2025	45.94	46.08	45.69	46.04	28,593	+0.33(+0.72%)
Nov 07, 2025	45.35	45.71	45.23	45.71	45,967	+0.33(+0.73%)
Nov 06, 2025	45.64	45.67	45.38	45.38	41,569	-0.29(-0.63%)
Nov 05, 2025	45.49	45.82	45.47	45.67	27,265	+0.17(+0.37%)
Nov 04, 2025	45.50	45.62	45.38	45.50	22,782	-0.29(-0.63%)
Nov 03, 2025	45.93	45.93	45.44	45.79	41,982	-0.07(-0.15%)
Oct 31, 2025	45.73	45.99	45.69	45.86	37,271	+0.10(+0.22%)
Oct 30, 2025	45.89	46.14	45.76	45.76	32,862	-0.24(-0.52%)
Oct 29, 2025	46.38	46.38	45.92	46.00	29,160	-0.40(-0.86%)
Oct 28, 2025	46.69	46.69	46.40	46.40	25,333	-0.31(-0.66%)
Oct 27, 2025	46.62	46.71	46.52	46.71	24,253	+0.25(+0.55%)
Oct 24, 2025	46.52	46.60	46.45	46.46	51,984	+0.13(+0.27%)
Oct 23, 2025	46.28	46.40	46.09	46.33	34,929	+0.24(+0.52%)
Oct 22, 2025	46.22	46.25	45.92	46.09	91,758	-0.15(-0.33%)
Oct 21, 2025	46.17	46.33	46.11	46.24	21,831	+0.02(+0.04%)
Oct 20, 2025	46.04	46.23	46.04	46.22	17,080	+0.41(+0.89%)
Oct 17, 2025	45.61	45.84	45.58	45.81	9,120	+0.21(+0.46%)
Oct 16, 2025	46.14	46.14	45.49	45.60	34,058	-0.34(-0.74%)
Oct 15, 2025	46.09	46.24	45.69	45.94	22,231	+0.13(+0.28%)
Oct 14, 2025	45.30	45.94	45.20	45.81	25,205	+0.26(+0.57%)
Oct 13, 2025	45.36	45.65	45.34	45.55	32,475	+0.46(+1.02%)
Oct 10, 2025	45.98	46.07	45.09	45.09	62,411	-0.86(-1.87%)
Oct 09, 2025	46.22	46.28	45.89	45.95	21,818	-0.27(-0.58%)
Oct 08, 2025	46.25	46.30	46.12	46.22	15,871	+0.09(+0.19%)
Oct 07, 2025	46.24	46.24	46.07	46.13	16,327	-0.11(-0.24%)
Oct 06, 2025	46.28	46.30	46.13	46.24	21,280	+0.07(+0.15%)
Oct 03, 2025	46.20	46.38	46.16	46.17	15,837	+0.13(+0.28%)
Oct 02, 2025	46.16	46.16	45.93	46.04	23,457	-0.12(-0.26%)
Oct 01, 2025	45.90	46.16	45.90	46.16	30,980	+0.13(+0.28%)
Sep 30, 2025	45.89	46.03	45.71	46.03	64,687	+0.17(+0.36%)
Sep 29, 2025	46.03	46.03	45.74	45.86	39,223	+0.03(+0.08%)
Sep 26, 2025	45.71	45.84	45.52	45.83	45,602	+0.43(+0.95%)
Sep 25, 2025	45.64	45.64	45.28	45.40	958,724	-0.29(-0.63%)
Sep 24, 2025	45.77	45.86	45.66	45.69	22,423	-0.09(-0.19%)
Sep 23, 2025	45.82	45.95	45.71	45.77	25,570	+0.02(+0.04%)
Sep 22, 2025	45.64	45.78	45.53	45.76	28,903	+0.08(+0.17%)
Sep 19, 2025	45.80	45.80	45.52	45.68	22,454	+0.01(+0.02%)
Sep 18, 2025	45.73	45.78	45.56	45.67	28,763	+0.10(+0.23%)
Sep 17, 2025	45.52	45.84	45.30	45.56	14,109	+0.06(+0.12%)
Sep 16, 2025	45.65	45.65	45.47	45.51	62,445	-0.07(-0.15%)
Sep 15, 2025	45.72	45.72	45.52	45.58	16,532	+0.03(+0.07%)
Sep 12, 2025	45.68	45.68	45.54	45.55	27,318	-0.12(-0.26%)
Sep 11, 2025	45.25	45.67	45.14	45.67	30,617	+0.54(+1.19%)
Sep 10, 2025	45.08	45.22	45.03	45.13	36,995	+0.08(+0.17%)
Sep 09, 2025	44.94	45.08	44.93	45.05	23,298	+0.05(+0.11%)
Sep 08, 2025	45.13	45.13	44.83	45.00	31,414	-0.02(-0.05%)
Sep 05, 2025	45.17	45.28	44.87	45.03	20,697	-0.07(-0.17%)
Sep 04, 2025	44.83	45.10	44.80	45.10	37,663	+0.31(+0.69%)
Sep 03, 2025	44.88	44.88	44.63	44.79	30,274	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.