Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.660	2.695	2.560	2.610	217,790	-0.08(-2.97%)
Aug 18, 2025	2.720	2.760	2.675	2.690	171,389	-0.05(-1.82%)
Aug 15, 2025	2.700	2.780	2.690	2.740	282,169	+0.02(+0.74%)
Aug 14, 2025	2.750	2.840	2.600	2.720	169,746	+0.02(+0.74%)
Aug 13, 2025	2.670	2.940	2.580	2.700	311,976	-0.07(-2.53%)
Aug 12, 2025	2.820	2.820	2.700	2.770	242,867	-0.05(-1.77%)
Aug 11, 2025	2.650	2.950	2.557	2.820	545,544	+0.27(+10.59%)
Aug 08, 2025	2.600	2.610	2.530	2.550	163,521	-0.05(-1.92%)
Aug 07, 2025	2.650	2.660	2.550	2.600	103,421	-0.07(-2.62%)
Aug 06, 2025	2.760	2.760	2.580	2.670	211,359	-0.05(-1.84%)
Aug 05, 2025	2.710	2.740	2.630	2.720	159,119	+0.04(+1.49%)
Aug 04, 2025	2.520	2.700	2.500	2.680	136,339	+0.17(+6.77%)
Aug 01, 2025	2.700	2.719	2.360	2.510	349,751	-0.22(-8.06%)
Jul 31, 2025	2.660	2.770	2.650	2.730	143,345	+0.00(+0.00%)
Jul 30, 2025	2.640	2.870	2.640	2.730	237,338	+0.07(+2.63%)
Jul 29, 2025	2.930	2.950	2.630	2.660	464,366	-0.27(-9.22%)
Jul 28, 2025	2.940	2.970	2.790	2.930	269,933	+0.04(+1.38%)
Jul 25, 2025	2.890	3.000	2.770	2.890	454,787	+0.04(+1.40%)
Jul 24, 2025	2.670	2.890	2.620	2.850	520,232	+0.19(+7.14%)
Jul 23, 2025	2.560	2.700	2.530	2.660	366,826	+0.09(+3.50%)
Jul 22, 2025	2.580	2.630	2.520	2.570	189,158	+0.04(+1.58%)
Jul 21, 2025	2.660	2.750	2.520	2.530	227,020	-0.12(-4.53%)
Jul 18, 2025	2.770	2.830	2.630	2.650	476,310	-0.16(-5.69%)
Jul 17, 2025	2.770	2.890	2.720	2.810	307,321	+0.07(+2.55%)
Jul 16, 2025	2.690	2.845	2.630	2.740	281,019	+0.06(+2.24%)
Jul 15, 2025	2.850	2.920	2.640	2.680	222,903	-0.18(-6.29%)
Jul 14, 2025	2.690	2.910	2.633	2.860	306,738	+0.15(+5.54%)
Jul 11, 2025	2.850	2.850	2.700	2.710	330,333	-0.14(-4.91%)
Jul 10, 2025	2.730	2.970	2.721	2.850	366,061	+0.13(+4.78%)
Jul 09, 2025	2.590	2.780	2.570	2.720	337,446	+0.19(+7.51%)
Jul 08, 2025	2.400	2.790	2.351	2.530	644,740	+0.17(+7.20%)
Jul 07, 2025	2.340	2.380	2.240	2.360	333,284	+0.00(+0.00%)
Jul 03, 2025	2.340	2.480	2.340	2.360	191,018	-0.02(-0.84%)
Jul 02, 2025	2.340	2.464	2.310	2.380	286,080	+0.05(+2.15%)
Jul 01, 2025	2.190	2.370	2.100	2.330	358,328	+0.16(+7.37%)
Jun 30, 2025	2.070	2.220	2.063	2.170	284,468	+0.12(+5.85%)
Jun 27, 2025	2.210	2.210	2.050	2.050	440,444	-0.12(-5.53%)
Jun 26, 2025	2.280	2.401	2.100	2.170	723,161	-0.12(-5.24%)
Jun 25, 2025	2.760	2.800	2.220	2.290	1,614,294	-0.77(-25.16%)
Jun 24, 2025	2.760	3.180	2.720	3.060	815,717	+0.42(+15.91%)
Jun 23, 2025	2.620	2.700	2.520	2.640	286,610	+0.04(+1.54%)
Jun 20, 2025	2.740	2.840	2.530	2.600	372,330	-0.10(-3.70%)
Jun 18, 2025	2.600	2.760	2.570	2.700	212,541	+0.07(+2.66%)
Jun 17, 2025	2.810	2.830	2.610	2.630	345,861	-0.20(-7.07%)
Jun 16, 2025	2.880	2.940	2.750	2.830	205,921	+0.02(+0.71%)
Jun 13, 2025	2.950	3.079	2.770	2.810	372,199	-0.13(-4.42%)
Jun 12, 2025	2.800	2.960	2.730	2.940	301,817	+0.14(+5.00%)
Jun 11, 2025	3.000	3.000	2.750	2.800	388,868	-0.08(-2.78%)
Jun 10, 2025	3.120	3.174	2.830	2.880	568,726	-0.18(-5.88%)
Jun 09, 2025	3.330	3.358	3.020	3.060	322,008	-0.15(-4.67%)
Jun 06, 2025	3.090	3.400	3.031	3.210	633,882	+0.16(+5.25%)
Jun 05, 2025	3.340	3.360	2.980	3.050	961,235	-0.19(-5.86%)
Jun 04, 2025	2.780	3.480	2.750	3.240	2,724,458	+0.63(+24.14%)
Jun 03, 2025	2.650	2.790	2.550	2.610	390,544	-0.03(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.