Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	17.74	17.91	17.52	17.86	6,739,072	+0.11(+0.62%)
Dec 09, 2025	17.93	18.09	17.68	17.75	6,077,245	-0.19(-1.06%)
Dec 08, 2025	18.19	18.51	17.87	17.94	10,897,820	-0.37(-2.02%)
Dec 05, 2025	18.30	18.70	18.27	18.31	7,179,037	-0.02(-0.11%)
Dec 04, 2025	18.25	18.52	18.25	18.33	8,147,172	+0.11(+0.60%)
Dec 03, 2025	17.77	18.25	17.71	18.22	10,301,255	+0.65(+3.70%)
Dec 02, 2025	17.89	17.91	17.45	17.57	8,806,706	-0.31(-1.73%)
Dec 01, 2025	17.88	18.14	17.68	17.88	8,292,019	+0.02(+0.11%)
Nov 28, 2025	17.72	17.93	17.64	17.86	2,087,926	+0.30(+1.71%)
Nov 26, 2025	17.50	17.62	17.39	17.56	8,004,555	+0.12(+0.69%)
Nov 25, 2025	17.68	17.76	17.08	17.44	11,934,509	-0.43(-2.41%)
Nov 24, 2025	17.92	18.00	17.67	17.87	5,724,679	-0.01(-0.06%)
Nov 21, 2025	17.95	18.07	17.54	17.88	15,504,736	-0.18(-1.00%)
Nov 20, 2025	18.40	18.75	18.03	18.06	13,991,293	-0.19(-1.04%)
Nov 19, 2025	18.07	18.28	17.89	18.25	10,521,921	-0.27(-1.46%)
Nov 18, 2025	17.85	18.56	17.83	18.52	12,476,320	+0.55(+3.06%)
Nov 17, 2025	18.14	18.46	17.95	17.97	12,247,384	-0.16(-0.88%)
Nov 14, 2025	17.74	18.28	17.68	18.13	10,436,766	+0.30(+1.68%)
Nov 13, 2025	18.15	18.40	17.69	17.83	6,752,374	-0.30(-1.65%)
Nov 12, 2025	18.22	18.33	17.91	18.13	10,801,293	-0.14(-0.77%)
Nov 11, 2025	17.95	18.39	17.95	18.27	12,391,706	+0.41(+2.30%)
Nov 10, 2025	17.64	17.91	17.37	17.86	11,820,645	+0.42(+2.41%)
Nov 07, 2025	16.99	17.47	16.95	17.44	11,463,710	+0.63(+3.75%)
Nov 06, 2025	16.63	16.93	16.60	16.81	7,379,075	+0.24(+1.45%)
Nov 05, 2025	16.67	16.89	16.56	16.57	8,643,738	-0.10(-0.60%)
Nov 04, 2025	16.65	16.75	16.55	16.67	10,732,409	-0.37(-2.17%)
Nov 03, 2025	16.90	17.21	16.80	17.04	10,090,023	+0.12(+0.71%)
Oct 31, 2025	17.25	17.35	16.68	16.92	15,385,049	+0.17(+1.01%)
Oct 30, 2025	16.93	17.05	16.75	16.75	13,779,006	-0.32(-1.87%)
Oct 29, 2025	16.97	17.21	16.84	17.07	11,054,092	+0.21(+1.25%)
Oct 28, 2025	17.03	17.15	16.80	16.86	8,984,324	-0.26(-1.52%)
Oct 27, 2025	17.20	17.42	17.05	17.12	12,142,986	+0.04(+0.23%)
Oct 24, 2025	17.43	17.43	17.06	17.08	8,610,142	-0.23(-1.33%)
Oct 23, 2025	17.08	17.56	17.04	17.31	17,105,428	+0.53(+3.16%)
Oct 22, 2025	16.69	16.96	16.57	16.78	11,425,707	+0.14(+0.84%)
Oct 21, 2025	16.95	17.02	16.59	16.64	10,027,030	-0.31(-1.83%)
Oct 20, 2025	16.83	17.02	16.80	16.95	9,974,118	+0.15(+0.89%)
Oct 17, 2025	16.72	16.89	16.62	16.80	10,590,280	+0.06(+0.36%)
Oct 16, 2025	17.33	17.33	16.65	16.74	13,467,837	-0.55(-3.18%)
Oct 15, 2025	17.51	17.67	17.12	17.29	7,290,041	+0.05(+0.29%)
Oct 14, 2025	17.10	17.49	16.95	17.24	16,531,844	-0.17(-0.98%)
Oct 13, 2025	17.57	17.60	17.29	17.41	10,181,666	+0.11(+0.64%)
Oct 10, 2025	18.04	18.07	17.14	17.30	21,507,396	-0.78(-4.31%)
Oct 09, 2025	18.04	18.61	17.93	18.08	18,675,520	+0.39(+2.20%)
Oct 08, 2025	17.26	17.72	16.83	17.69	23,248,116	+0.28(+1.61%)
Oct 07, 2025	17.45	17.54	17.01	17.41	19,905,036	-0.06(-0.34%)
Oct 06, 2025	17.13	17.55	16.94	17.47	34,564,664	+0.49(+2.89%)
Oct 03, 2025	16.86	17.07	16.70	16.98	29,944,164	+0.23(+1.37%)
Oct 02, 2025	16.70	16.82	16.59	16.75	26,115,994	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.