Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	13.53	13.71	13.49	13.60	10,714,334	-0.05(-0.37%)
Jun 27, 2025	13.85	13.87	13.52	13.65	12,666,970	-0.16(-1.16%)
Jun 26, 2025	13.69	13.91	13.61	13.81	12,894,281	+0.17(+1.25%)
Jun 25, 2025	13.70	13.75	13.56	13.64	16,098,818	-0.07(-0.51%)
Jun 24, 2025	13.70	13.87	13.65	13.71	13,820,589	-0.21(-1.51%)
Jun 23, 2025	14.72	14.78	13.89	13.92	19,656,520	-0.71(-4.85%)
Jun 20, 2025	14.80	14.80	14.58	14.63	11,187,016	-0.01(-0.07%)
Jun 18, 2025	14.74	14.96	14.55	14.64	13,123,772	-0.14(-0.95%)
Jun 17, 2025	14.81	14.94	14.64	14.78	17,696,468	+0.13(+0.89%)
Jun 16, 2025	14.59	14.82	14.47	14.65	14,371,199	-0.18(-1.21%)
Jun 13, 2025	15.00	15.07	14.53	14.83	25,038,956	+0.41(+2.84%)
Jun 12, 2025	14.22	14.46	14.09	14.42	15,628,853	+0.10(+0.70%)
Jun 11, 2025	14.13	14.41	13.88	14.32	17,893,334	+0.28(+1.99%)
Jun 10, 2025	13.87	14.20	13.80	14.04	13,965,437	+0.31(+2.26%)
Jun 09, 2025	13.63	13.79	13.51	13.73	10,632,807	+0.20(+1.48%)
Jun 06, 2025	13.35	13.59	13.29	13.53	8,456,753	+0.32(+2.42%)
Jun 05, 2025	13.18	13.38	13.03	13.21	12,122,962	+0.23(+1.77%)
Jun 04, 2025	13.57	13.62	12.88	12.98	17,516,464	-0.59(-4.35%)
Jun 03, 2025	13.38	13.79	13.25	13.57	14,261,895	+0.19(+1.42%)
Jun 02, 2025	13.48	13.59	13.21	13.38	10,892,333	+0.20(+1.52%)
May 30, 2025	13.50	13.53	13.13	13.18	10,733,792	-0.37(-2.73%)
May 29, 2025	13.55	13.58	13.37	13.55	9,169,333	+0.14(+1.04%)
May 28, 2025	13.63	13.66	13.37	13.41	11,737,278	-0.17(-1.25%)
May 27, 2025	13.71	13.83	13.44	13.58	11,238,649	-0.05(-0.37%)
May 23, 2025	13.15	13.66	13.14	13.63	12,808,295	+0.31(+2.33%)
May 22, 2025	13.10	13.43	12.88	13.32	19,698,204	+0.06(+0.45%)
May 21, 2025	13.28	13.58	13.23	13.26	19,359,728	-0.02(-0.15%)
May 20, 2025	13.69	13.70	13.21	13.28	10,467,132	-0.26(-1.92%)
May 19, 2025	13.56	13.60	13.35	13.54	5,359,741	-0.17(-1.24%)
May 16, 2025	13.68	13.88	13.54	13.71	12,829,790	+0.07(+0.51%)
May 15, 2025	13.47	13.65	13.32	13.64	10,833,588	-0.17(-1.23%)
May 14, 2025	13.69	13.96	13.67	13.81	10,374,510	-0.12(-0.86%)
May 13, 2025	13.80	14.03	13.54	13.93	11,249,099	+0.22(+1.60%)
May 12, 2025	13.86	14.10	13.62	13.71	18,455,976	+0.47(+3.55%)
May 09, 2025	13.00	13.30	12.88	13.24	15,522,983	+0.48(+3.76%)
May 08, 2025	12.00	12.92	11.96	12.76	17,885,810	+1.00(+8.50%)
May 07, 2025	11.90	11.99	11.60	11.76	16,963,900	-0.08(-0.68%)
May 06, 2025	11.80	12.12	11.67	11.84	14,871,904	+0.18(+1.54%)
May 05, 2025	11.82	11.88	11.65	11.66	10,136,779	-0.38(-3.16%)
May 02, 2025	12.17	12.19	11.81	12.04	14,618,652	+0.07(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.