Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	100.58	100.60	100.57	100.58	784,157	+0.01(+0.01%)
Nov 20, 2024	100.56	100.58	100.56	100.57	902,337	+0.01(+0.01%)
Nov 19, 2024	100.57	100.57	100.55	100.56	818,605	+0.03(+0.03%)
Nov 18, 2024	100.53	100.54	100.51	100.53	905,164	+0.04(+0.04%)
Nov 15, 2024	100.51	100.52	100.49	100.49	1,198,902	+0.01(+0.01%)
Nov 14, 2024	100.48	100.49	100.47	100.48	850,069	+0.01(+0.01%)
Nov 13, 2024	100.47	100.47	100.45	100.47	1,114,493	+0.04(+0.04%)
Nov 12, 2024	100.42	100.45	100.42	100.43	833,253	+0.00(+0.00%)
Nov 11, 2024	100.42	100.43	100.42	100.43	684,486	+0.02(+0.02%)
Nov 08, 2024	100.42	100.44	100.41	100.41	1,098,037	+0.06(+0.06%)
Nov 07, 2024	100.35	100.38	100.35	100.35	1,558,821	+0.00(+0.00%)
Nov 06, 2024	100.34	100.35	100.33	100.35	1,164,939	+0.03(+0.03%)
Nov 05, 2024	100.35	100.36	100.32	100.32	4,269,014	-0.03(-0.03%)
Nov 04, 2024	100.31	100.35	100.30	100.35	1,183,952	+0.07(+0.07%)
Nov 01, 2024	100.30	100.32	100.27	100.28	1,969,208	-0.40(-0.40%)
Oct 31, 2024	100.66	100.68	100.65	100.68	1,419,075	+0.03(+0.03%)
Oct 30, 2024	100.64	100.67	100.63	100.65	2,467,618	+0.02(+0.02%)
Oct 29, 2024	100.64	100.66	100.63	100.63	1,988,339	+0.02(+0.02%)
Oct 28, 2024	100.63	100.64	100.61	100.61	818,180	+0.01(+0.01%)
Oct 25, 2024	100.62	100.63	100.60	100.60	933,183	+0.03(+0.03%)
Oct 24, 2024	100.57	100.59	100.56	100.57	966,365	-0.01(-0.01%)
Oct 23, 2024	100.57	100.58	100.52	100.58	1,526,225	+0.02(+0.02%)
Oct 22, 2024	100.54	100.57	100.54	100.56	1,426,608	+0.02(+0.02%)
Oct 21, 2024	100.54	100.55	100.53	100.54	909,500	+0.00(+0.00%)
Oct 18, 2024	100.54	100.55	100.53	100.54	947,684	+0.04(+0.04%)
Oct 17, 2024	100.50	100.50	100.49	100.50	2,800,144	+0.02(+0.02%)
Oct 16, 2024	100.49	100.49	100.45	100.48	1,172,065	+0.01(+0.01%)
Oct 15, 2024	100.46	100.48	100.46	100.47	1,294,042	+0.02(+0.02%)
Oct 14, 2024	100.44	100.46	100.44	100.45	886,744	-0.01(-0.01%)
Oct 11, 2024	100.46	100.47	100.44	100.46	910,497	+0.05(+0.05%)
Oct 10, 2024	100.39	100.42	100.39	100.41	898,275	+0.03(+0.03%)
Oct 09, 2024	100.39	100.39	100.37	100.38	692,729	+0.01(+0.01%)
Oct 08, 2024	100.37	100.38	100.36	100.37	765,408	+0.00(+0.00%)
Oct 07, 2024	100.32	100.37	100.32	100.37	1,709,502	+0.05(+0.05%)
Oct 04, 2024	100.31	100.34	100.30	100.32	975,209	+0.05(+0.05%)
Oct 03, 2024	100.28	100.29	100.27	100.27	1,534,868	-0.01(-0.01%)
Oct 02, 2024	100.25	100.28	100.24	100.28	2,609,065	+0.06(+0.06%)
Oct 01, 2024	100.27	100.27	100.22	100.22	4,003,830	-0.04(-0.04%)
Sep 30, 2024	100.24	100.27	100.23	100.26	2,073,440	+0.02(+0.02%)
Sep 27, 2024	100.23	100.25	100.23	100.24	1,188,497	+0.04(+0.04%)
Sep 26, 2024	100.19	100.20	100.18	100.20	741,888	+0.03(+0.03%)
Sep 25, 2024	100.16	100.18	100.16	100.17	891,507	+0.02(+0.02%)
Sep 24, 2024	100.17	100.17	100.14	100.15	1,732,532	+0.00(+0.00%)
Sep 23, 2024	100.15	100.15	100.13	100.15	719,809	+0.03(+0.03%)
Sep 20, 2024	100.12	100.13	100.10	100.12	1,021,365	+0.03(+0.03%)
Sep 19, 2024	100.08	100.09	100.08	100.09	723,224	+0.03(+0.03%)
Sep 18, 2024	100.01	100.07	100.01	100.06	1,293,331	+0.05(+0.05%)
Sep 17, 2024	100.00	100.03	100.00	100.01	916,943	+0.01(+0.01%)
Sep 16, 2024	99.98	100.01	99.97	100.00	915,893	+0.05(+0.05%)
Sep 13, 2024	99.98	99.98	99.95	99.95	796,336	+0.05(+0.05%)
Sep 12, 2024	99.89	99.92	99.89	99.90	697,059	+0.02(+0.02%)
Sep 11, 2024	99.90	99.91	99.88	99.88	691,001	-0.02(-0.02%)
Sep 10, 2024	99.89	99.92	99.89	99.90	689,958	+0.02(+0.02%)
Sep 09, 2024	99.87	99.92	99.86	99.88	1,811,561	+0.02(+0.02%)
Sep 06, 2024	99.85	99.86	99.83	99.86	862,030	+0.20(+0.20%)
Sep 05, 2024	99.81	99.82	99.66	99.66	4,132,709	-0.13(-0.13%)
Sep 04, 2024	99.78	99.81	99.78	99.79	928,311	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.