Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 21.88 | 23.70 | 21.66 | 23.08 | 19,305 | +1.25(+5.73%) |
Jun 30, 2025 | 20.78 | 22.48 | 19.57 | 21.83 | 33,766 | +0.82(+3.90%) |
Jun 27, 2025 | 20.80 | 21.44 | 19.93 | 21.01 | 227,997 | +0.22(+1.06%) |
Jun 26, 2025 | 19.38 | 20.79 | 19.38 | 20.79 | 24,117 | +1.10(+5.59%) |
Jun 25, 2025 | 19.98 | 20.15 | 19.29 | 19.69 | 20,718 | -0.81(-3.95%) |
Jun 24, 2025 | 19.02 | 20.50 | 18.37 | 20.50 | 17,268 | +1.47(+7.72%) |
Jun 23, 2025 | 18.58 | 19.24 | 18.41 | 19.03 | 24,422 | +0.45(+2.42%) |
Jun 20, 2025 | 18.90 | 18.90 | 18.32 | 18.58 | 21,804 | -0.24(-1.28%) |
Jun 18, 2025 | 18.50 | 18.95 | 18.15 | 18.82 | 13,194 | +0.32(+1.73%) |
Jun 17, 2025 | 18.90 | 18.90 | 18.33 | 18.50 | 13,915 | -0.02(-0.11%) |
Jun 16, 2025 | 18.55 | 18.55 | 18.10 | 18.52 | 13,441 | +0.01(+0.05%) |
Jun 13, 2025 | 18.26 | 18.59 | 18.01 | 18.51 | 9,926 | -0.40(-2.12%) |
Jun 12, 2025 | 18.83 | 18.91 | 18.67 | 18.91 | 6,521 | +0.03(+0.16%) |
Jun 11, 2025 | 19.03 | 19.06 | 18.57 | 18.88 | 16,184 | +0.10(+0.53%) |
Jun 10, 2025 | 18.45 | 18.78 | 18.32 | 18.78 | 14,346 | +0.54(+2.96%) |
Jun 09, 2025 | 18.51 | 19.34 | 18.15 | 18.24 | 19,453 | -0.27(-1.46%) |
Jun 06, 2025 | 19.80 | 20.22 | 18.29 | 18.51 | 46,085 | -1.01(-5.17%) |
Jun 05, 2025 | 18.91 | 19.52 | 18.53 | 19.52 | 27,035 | +0.22(+1.14%) |
Jun 04, 2025 | 19.40 | 19.70 | 18.90 | 19.30 | 15,245 | -0.20(-1.03%) |
Jun 03, 2025 | 18.30 | 19.50 | 18.30 | 19.50 | 13,378 | +0.98(+5.29%) |
Jun 02, 2025 | 18.50 | 18.70 | 18.24 | 18.52 | 17,083 | -0.02(-0.11%) |
May 30, 2025 | 18.50 | 18.65 | 18.34 | 18.54 | 8,712 | -0.06(-0.32%) |
May 29, 2025 | 18.19 | 18.60 | 18.01 | 18.60 | 12,897 | +0.58(+3.22%) |
May 28, 2025 | 18.20 | 18.90 | 17.56 | 18.02 | 13,663 | -0.53(-2.86%) |
May 27, 2025 | 17.65 | 18.55 | 17.65 | 18.55 | 12,054 | +0.85(+4.80%) |
May 23, 2025 | 18.03 | 18.05 | 17.68 | 17.70 | 6,719 | -0.40(-2.21%) |
May 22, 2025 | 18.85 | 18.85 | 18.10 | 18.10 | 19,838 | -0.65(-3.47%) |
May 21, 2025 | 18.52 | 18.75 | 18.35 | 18.75 | 10,944 | -0.12(-0.64%) |
May 20, 2025 | 18.20 | 18.87 | 18.11 | 18.87 | 8,670 | +0.33(+1.78%) |
May 19, 2025 | 18.00 | 18.54 | 17.79 | 18.54 | 10,383 | +0.75(+4.22%) |
May 16, 2025 | 18.00 | 18.57 | 17.65 | 17.79 | 10,731 | -0.26(-1.44%) |
May 15, 2025 | 17.91 | 18.05 | 17.60 | 18.05 | 13,986 | +0.72(+4.15%) |
May 14, 2025 | 17.54 | 17.86 | 17.33 | 17.33 | 10,173 | -0.34(-1.92%) |
May 13, 2025 | 16.31 | 17.67 | 16.31 | 17.67 | 9,845 | +1.71(+10.71%) |
May 12, 2025 | 16.44 | 16.80 | 15.85 | 15.96 | 14,330 | +0.37(+2.37%) |
May 09, 2025 | 16.17 | 16.30 | 15.59 | 15.59 | 6,860 | -0.81(-4.94%) |
May 08, 2025 | 17.09 | 17.09 | 16.40 | 16.40 | 4,333 | -0.06(-0.36%) |
May 07, 2025 | 16.54 | 16.54 | 15.76 | 16.46 | 13,119 | -0.28(-1.67%) |
May 06, 2025 | 16.06 | 16.74 | 16.06 | 16.74 | 13,553 | -0.08(-0.48%) |
May 05, 2025 | 16.56 | 17.00 | 16.42 | 16.82 | 14,749 | +0.00(+0.00%) |
May 02, 2025 | 14.99 | 16.85 | 14.99 | 16.82 | 7,415 | +0.69(+4.28%) |