Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 19.39 | 19.57 | 19.20 | 19.21 | 12,585 | -0.12(-0.62%) |
Sep 30, 2024 | 19.60 | 20.19 | 19.01 | 19.33 | 9,312 | -0.28(-1.43%) |
Sep 27, 2024 | 19.25 | 19.61 | 19.16 | 19.61 | 5,047 | +0.36(+1.87%) |
Sep 26, 2024 | 19.25 | 19.41 | 18.95 | 19.25 | 10,190 | -0.02(-0.10%) |
Sep 25, 2024 | 19.30 | 19.38 | 19.04 | 19.27 | 7,631 | +0.25(+1.31%) |
Sep 24, 2024 | 19.09 | 19.25 | 19.02 | 19.02 | 19,328 | -0.23(-1.19%) |
Sep 23, 2024 | 19.47 | 19.50 | 19.20 | 19.25 | 12,568 | +0.13(+0.68%) |
Sep 20, 2024 | 19.07 | 19.48 | 19.00 | 19.12 | 40,602 | -0.13(-0.68%) |
Sep 19, 2024 | 19.68 | 19.68 | 18.94 | 19.25 | 19,915 | +0.33(+1.74%) |
Sep 18, 2024 | 18.61 | 19.57 | 18.61 | 18.92 | 18,796 | -0.39(-2.02%) |
Sep 17, 2024 | 19.34 | 19.34 | 18.54 | 19.31 | 27,861 | +0.73(+3.93%) |
Sep 16, 2024 | 18.02 | 18.95 | 17.59 | 18.58 | 10,986 | +0.78(+4.38%) |
Sep 13, 2024 | 16.97 | 17.80 | 16.74 | 17.80 | 19,695 | +1.29(+7.81%) |
Sep 12, 2024 | 16.29 | 17.00 | 16.13 | 16.51 | 5,533 | +0.41(+2.55%) |
Sep 11, 2024 | 15.99 | 16.29 | 15.88 | 16.10 | 9,832 | +0.51(+3.27%) |
Sep 10, 2024 | 15.84 | 16.12 | 15.59 | 15.59 | 6,455 | -0.01(-0.06%) |
Sep 09, 2024 | 16.28 | 16.50 | 15.57 | 15.60 | 11,226 | -0.13(-0.83%) |
Sep 06, 2024 | 16.23 | 16.40 | 15.73 | 15.73 | 4,645 | -0.43(-2.66%) |
Sep 05, 2024 | 16.56 | 16.90 | 15.93 | 16.16 | 11,689 | -0.78(-4.60%) |
Sep 04, 2024 | 15.59 | 16.95 | 15.22 | 16.94 | 13,892 | +1.47(+9.50%) |
Sep 03, 2024 | 16.00 | 16.25 | 15.47 | 15.47 | 17,426 | -1.06(-6.41%) |
Aug 30, 2024 | 16.52 | 16.53 | 16.52 | 16.53 | 2,986 | -0.16(-0.96%) |
Aug 29, 2024 | 16.01 | 16.69 | 15.92 | 16.69 | 39,074 | +0.60(+3.73%) |
Aug 28, 2024 | 16.47 | 16.63 | 15.40 | 16.09 | 19,228 | -0.41(-2.48%) |
Aug 27, 2024 | 17.08 | 17.62 | 16.50 | 16.50 | 17,478 | -0.75(-4.35%) |
Aug 26, 2024 | 16.98 | 17.83 | 16.98 | 17.25 | 15,391 | +0.30(+1.77%) |
Aug 23, 2024 | 15.54 | 17.06 | 15.50 | 16.95 | 29,122 | +1.10(+6.94%) |
Aug 22, 2024 | 16.00 | 16.00 | 15.64 | 15.85 | 2,859 | -0.54(-3.29%) |
Aug 21, 2024 | 16.29 | 16.50 | 15.77 | 16.39 | 10,274 | +0.65(+4.13%) |
Aug 20, 2024 | 16.52 | 16.72 | 15.54 | 15.74 | 17,987 | -1.21(-7.14%) |
Aug 19, 2024 | 16.90 | 17.18 | 16.87 | 16.95 | 6,587 | +0.47(+2.85%) |
Aug 16, 2024 | 17.17 | 17.17 | 16.48 | 16.48 | 5,626 | -0.87(-5.01%) |
Aug 15, 2024 | 16.08 | 17.35 | 15.75 | 17.35 | 33,392 | +1.77(+11.36%) |
Aug 14, 2024 | 15.57 | 15.69 | 14.66 | 15.58 | 18,955 | -0.39(-2.44%) |
Aug 13, 2024 | 15.20 | 15.97 | 14.76 | 15.97 | 27,713 | +0.54(+3.50%) |
Aug 12, 2024 | 14.68 | 15.43 | 14.60 | 15.43 | 13,659 | +0.39(+2.59%) |
Aug 09, 2024 | 16.61 | 16.93 | 14.51 | 15.04 | 54,189 | -2.01(-11.79%) |
Aug 08, 2024 | 16.17 | 17.05 | 16.12 | 17.05 | 27,373 | +0.84(+5.18%) |
Aug 07, 2024 | 17.35 | 17.96 | 16.02 | 16.21 | 22,778 | -0.45(-2.70%) |
Aug 06, 2024 | 16.55 | 17.14 | 16.26 | 16.66 | 12,631 | +0.80(+5.04%) |
Aug 05, 2024 | 16.50 | 17.30 | 15.59 | 15.86 | 38,554 | -1.17(-6.87%) |
Aug 02, 2024 | 17.81 | 18.47 | 17.03 | 17.03 | 8,469 | -1.52(-8.19%) |