Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	49.30	49.38	49.10	49.16	164,293	+0.18(+0.37%)
Feb 13, 2025	49.07	49.20	48.89	48.98	162,764	+0.20(+0.41%)
Feb 12, 2025	48.30	48.92	48.26	48.78	64,313	+0.39(+0.81%)
Feb 11, 2025	48.11	48.48	48.04	48.39	54,091	+0.48(+1.00%)
Feb 10, 2025	47.79	47.96	47.64	47.91	44,654	+0.37(+0.78%)
Feb 07, 2025	47.81	47.81	47.42	47.54	97,954	-0.20(-0.42%)
Feb 06, 2025	47.55	47.89	47.55	47.74	115,361	+0.46(+0.97%)
Feb 05, 2025	46.94	47.29	46.78	47.28	48,559	+0.35(+0.75%)
Feb 04, 2025	46.81	46.97	46.76	46.93	55,423	+0.25(+0.54%)
Feb 03, 2025	46.45	46.83	46.27	46.68	114,986	-0.40(-0.85%)
Jan 31, 2025	47.33	47.41	46.90	47.08	107,998	-0.33(-0.70%)
Jan 30, 2025	47.30	47.61	47.22	47.41	71,129	+0.45(+0.96%)
Jan 29, 2025	46.89	47.09	46.57	46.96	103,248	+0.22(+0.47%)
Jan 28, 2025	46.78	46.83	46.27	46.74	395,310	+0.12(+0.26%)
Jan 27, 2025	46.38	46.75	46.36	46.62	31,570	+0.08(+0.17%)
Jan 24, 2025	46.70	46.74	46.54	46.54	120,757	-0.16(-0.34%)
Jan 23, 2025	46.50	46.75	46.43	46.70	64,562	+0.42(+0.91%)
Jan 22, 2025	46.44	46.53	46.25	46.28	80,725	+0.01(+0.02%)
Jan 21, 2025	46.09	46.35	46.01	46.27	122,387	+0.42(+0.92%)
Jan 17, 2025	45.80	45.98	45.77	45.85	160,396	+0.40(+0.88%)
Jan 16, 2025	45.30	45.57	45.22	45.45	96,882	+0.52(+1.16%)
Jan 15, 2025	44.89	45.07	44.80	44.93	90,358	+0.42(+0.94%)
Jan 14, 2025	44.62	44.73	44.35	44.51	63,546	-0.05(-0.11%)
Jan 13, 2025	44.08	44.59	44.06	44.56	150,349	+0.07(+0.16%)
Jan 10, 2025	44.75	44.99	44.12	44.49	102,728	-0.04(-0.09%)
Jan 08, 2025	44.50	44.62	44.28	44.53	73,670	-0.09(-0.20%)
Jan 07, 2025	44.77	44.91	44.50	44.62	105,108	+0.38(+0.86%)
Jan 06, 2025	44.01	44.50	43.98	44.24	496,412	+0.64(+1.47%)
Jan 03, 2025	43.72	43.76	43.51	43.60	475,864	-0.15(-0.34%)
Jan 02, 2025	43.74	43.98	43.64	43.75	56,405	+0.03(+0.07%)
Dec 31, 2024				43.72	0	+0.26(+0.59%)
Dec 30, 2024	43.61	43.76	43.40	43.46	77,066	-0.28(-0.64%)
Dec 27, 2024	43.67	43.97	43.60	43.74	63,145	-0.21(-0.49%)
Dec 26, 2024	43.90	44.11	43.82	43.96	125,353	+0.03(+0.06%)
Dec 24, 2024	43.59	43.98	43.59	43.93	60,551	+0.33(+0.76%)
Dec 23, 2024	43.42	44.14	43.31	43.60	91,344	+0.20(+0.47%)
Dec 20, 2024	43.06	43.65	43.06	43.39	101,026	-0.09(-0.21%)
Dec 19, 2024	43.64	43.71	43.45	43.48	78,659	-0.14(-0.32%)
Dec 18, 2024	44.20	44.36	43.48	43.62	111,866	-0.53(-1.19%)
Dec 17, 2024	44.04	44.34	44.04	44.15	42,972	-0.12(-0.27%)
Dec 16, 2024	44.35	44.48	44.24	44.27	300,330	-0.26(-0.58%)
Dec 13, 2024	44.71	44.74	44.12	44.53	152,914	+0.05(+0.11%)
Dec 12, 2024	44.57	44.69	44.42	44.48	203,067	-0.13(-0.29%)
Dec 11, 2024	44.56	44.68	44.45	44.61	113,795	+0.39(+0.88%)
Dec 10, 2024	44.54	44.57	44.22	44.22	147,591	-0.25(-0.56%)
Dec 09, 2024	44.74	44.88	44.44	44.47	105,770	-0.10(-0.22%)
Dec 06, 2024	44.62	44.71	44.38	44.57	66,963	+0.35(+0.79%)
Dec 05, 2024	44.26	44.54	44.22	44.22	44,520	+0.20(+0.45%)
Dec 04, 2024	44.09	44.16	43.69	44.02	127,921	+0.15(+0.34%)
Dec 03, 2024	43.65	43.88	43.55	43.87	116,351	+0.23(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.