Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	68.88	69.44	68.23	68.67	24,854,128	-0.63(-0.91%)
Jan 29, 2026	69.72	69.81	68.47	69.30	25,218,428	-0.15(-0.22%)
Jan 28, 2026	69.81	69.91	69.28	69.45	16,324,695	-0.16(-0.23%)
Jan 27, 2026	69.70	69.70	69.34	69.61	10,027,513	+0.00(+0.00%)
Jan 26, 2026	69.78	70.07	69.42	69.61	14,937,209	-0.03(-0.04%)
Jan 23, 2026	70.26	70.31	69.39	69.64	14,135,070	-0.71(-1.01%)
Jan 22, 2026	70.79	71.04	70.21	70.35	13,564,257	+0.01(+0.01%)
Jan 21, 2026	69.63	70.69	69.53	70.34	27,444,876	+1.25(+1.81%)
Jan 20, 2026	69.13	69.81	68.90	69.09	18,564,564	-0.97(-1.38%)
Jan 16, 2026	70.23	70.34	69.86	70.06	14,889,366	-0.18(-0.26%)
Jan 15, 2026	69.83	70.51	69.81	70.24	14,132,473	+0.81(+1.17%)
Jan 14, 2026	69.30	69.61	69.05	69.43	16,511,964	+0.07(+0.10%)
Jan 13, 2026	69.37	69.64	69.07	69.36	12,228,584	+0.14(+0.20%)
Jan 12, 2026	68.76	69.27	68.60	69.22	9,556,610	+0.11(+0.16%)
Jan 09, 2026	68.76	69.20	68.53	69.11	13,862,654	+0.60(+0.88%)
Jan 08, 2026	68.06	68.66	67.99	68.51	12,323,800	+0.25(+0.37%)
Jan 07, 2026	68.80	68.87	68.08	68.26	14,089,929	-0.50(-0.73%)
Jan 06, 2026	67.63	68.82	67.50	68.76	12,358,673	+0.98(+1.45%)
Jan 05, 2026	67.09	68.00	67.01	67.78	14,397,059	+0.87(+1.30%)
Jan 02, 2026	66.28	67.02	66.01	66.91	12,863,908	+0.91(+1.38%)
Dec 31, 2025	66.66	66.70	65.99	66.00	6,853,809	-0.70(-1.05%)
Dec 30, 2025	66.95	66.99	66.66	66.70	5,540,075	-0.23(-0.34%)
Dec 29, 2025	67.12	67.41	66.79	66.93	6,271,921	-0.40(-0.59%)
Dec 26, 2025	67.32	67.36	67.08	67.33	5,353,325	+0.01(+0.01%)
Dec 24, 2025	67.26	67.46	67.11	67.32	3,723,838	+0.10(+0.15%)
Dec 23, 2025	67.29	67.50	67.03	67.22	6,963,500	-0.20(-0.30%)
Dec 22, 2025	67.19	67.64	67.14	67.42	7,629,108	+0.57(+0.85%)
Dec 19, 2025	66.39	66.95	66.34	66.85	13,992,022	+0.54(+0.81%)
Dec 18, 2025	66.57	66.95	66.14	66.31	10,645,332	+0.33(+0.50%)
Dec 17, 2025	66.37	66.94	65.92	65.98	12,261,070	-0.30(-0.45%)
Dec 16, 2025	66.71	66.87	65.94	66.28	10,478,141	-0.44(-0.66%)
Dec 15, 2025	67.17	67.26	66.50	66.72	8,882,839	-0.12(-0.18%)
Dec 12, 2025	67.83	67.88	66.66	66.84	9,883,651	-0.89(-1.31%)
Dec 11, 2025	67.00	67.81	66.99	67.72	10,564,350	+0.64(+0.95%)
Dec 10, 2025	65.92	67.30	65.87	67.09	12,763,306	+1.24(+1.89%)
Dec 09, 2025	65.76	66.37	65.72	65.84	10,071,624	-0.04(-0.06%)
Dec 08, 2025	66.28	66.32	65.77	65.88	7,517,196	-0.33(-0.50%)
Dec 05, 2025	66.24	66.56	66.06	66.21	6,560,141	+0.02(+0.03%)
Dec 04, 2025	65.81	66.38	65.76	66.19	7,242,388	+0.33(+0.50%)
Dec 03, 2025	65.38	65.94	65.33	65.86	7,322,919	+0.46(+0.70%)
Dec 02, 2025	65.92	65.95	65.39	65.41	7,308,388	-0.23(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.