Physical Palladium ETF (NY: PALL )

91.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 89.48 91.15 88.66 91.12 46,555 -0.47(-0.51%)
Mar 26, 2024 93.08 93.08 91.27 91.59 20,500 -1.06(-1.14%)
Mar 25, 2024 92.75 94.40 92.33 92.65 35,766 +1.78(+1.96%)
Mar 22, 2024 92.07 92.56 90.82 90.87 36,630 -2.68(-2.86%)
Mar 21, 2024 93.91 94.69 91.75 93.55 73,500 -0.61(-0.65%)
Mar 20, 2024 91.39 94.38 91.16 94.16 53,309 +2.43(+2.65%)
Mar 19, 2024 92.20 92.44 89.57 91.73 87,457 -3.29(-3.46%)
Mar 18, 2024 97.50 97.89 93.98 95.02 76,436 -4.18(-4.21%)
Mar 15, 2024 101.12 101.12 99.01 99.20 74,286 +0.89(+0.91%)
Mar 14, 2024 100.23 100.80 97.03 98.31 62,073 +0.96(+0.99%)
Mar 13, 2024 98.31 98.97 97.01 97.35 72,293 +1.66(+1.73%)
Mar 12, 2024 93.85 96.09 92.71 95.69 76,145 +0.86(+0.91%)
Mar 11, 2024 95.20 95.50 93.82 94.83 44,645 +0.87(+0.93%)
Mar 08, 2024 96.20 96.20 92.46 93.96 40,563 -1.08(-1.14%)
Mar 07, 2024 95.84 96.78 94.35 95.04 77,093 -0.49(-0.51%)
Mar 06, 2024 93.24 97.70 93.24 95.53 197,744 +8.26(+9.46%)
Mar 05, 2024 87.00 87.60 85.74 87.27 25,585 -1.22(-1.37%)
Mar 04, 2024 87.25 89.00 86.81 88.49 39,191 +0.93(+1.06%)
Mar 01, 2024 86.50 88.50 85.87 87.56 72,856 +0.67(+0.77%)
Feb 29, 2024 86.63 87.18 85.75 86.89 11,144 +1.60(+1.88%)
Feb 28, 2024 84.21 85.90 84.18 85.29 26,185 -1.33(-1.54%)
Feb 27, 2024 88.63 89.27 86.41 86.62 31,855 -1.37(-1.56%)
Feb 26, 2024 87.93 88.46 87.00 87.99 32,666 -1.71(-1.91%)
Feb 23, 2024 89.32 91.64 89.32 89.70 53,096 +0.79(+0.89%)
Feb 22, 2024 87.25 89.73 87.25 88.91 46,593 +1.17(+1.33%)
Feb 21, 2024 89.55 89.55 85.42 87.74 45,545 -2.26(-2.51%)
Feb 20, 2024 89.60 91.00 88.18 90.00 80,143 +2.57(+2.94%)
Feb 16, 2024 87.40 89.25 86.82 87.43 29,295 -0.40(-0.46%)
Feb 15, 2024 87.34 89.65 86.81 87.83 76,804 +1.78(+2.07%)
Feb 14, 2024 84.29 86.31 84.29 86.05 92,519 +6.29(+7.89%)
Feb 13, 2024 80.75 80.82 78.50 79.76 69,581 -2.64(-3.20%)
Feb 12, 2024 81.85 82.87 80.51 82.40 61,568 +2.79(+3.50%)
Feb 09, 2024 80.73 81.57 79.20 79.61 87,718 -2.27(-2.77%)
Feb 08, 2024 81.00 83.25 80.06 81.88 65,422 -0.63(-0.76%)
Feb 07, 2024 85.16 85.73 82.35 82.51 113,597 -4.83(-5.53%)
Feb 06, 2024 87.18 88.35 86.84 87.34 11,008 -0.10(-0.11%)
Feb 05, 2024 86.66 88.04 86.66 87.44 17,865 +0.24(+0.28%)
Feb 02, 2024 87.19 87.90 85.69 87.20 53,060 -1.55(-1.75%)
Feb 01, 2024 88.15 89.90 87.65 88.75 36,926 -1.53(-1.69%)
Jan 31, 2024 90.19 91.62 89.75 90.28 52,503 +0.34(+0.38%)
Jan 30, 2024 90.70 90.70 89.34 89.94 48,776 -0.91(-1.00%)
Jan 29, 2024 89.18 90.89 89.17 90.85 91,869 +2.43(+2.75%)
Jan 26, 2024 87.11 88.87 87.03 88.42 47,281 +1.66(+1.91%)
Jan 25, 2024 88.21 88.21 85.88 86.76 46,388 -2.36(-2.65%)
Jan 24, 2024 89.43 89.83 88.01 89.12 64,953 +1.71(+1.96%)
Jan 23, 2024 86.68 88.51 86.51 87.41 32,189 +0.98(+1.13%)
Jan 22, 2024 85.25 86.98 85.00 86.43 33,734 -0.99(-1.13%)
Jan 19, 2024 86.50 87.49 85.69 87.42 32,038 +0.56(+0.64%)
Jan 18, 2024 86.00 87.02 85.71 86.86 41,363 +2.16(+2.55%)
Jan 17, 2024 84.84 85.40 83.30 84.70 99,401 -1.53(-1.77%)
Jan 16, 2024 86.88 87.24 85.72 86.23 131,178 -3.96(-4.39%)
Jan 12, 2024 91.75 92.50 89.33 90.19 99,579 -1.20(-1.31%)
Jan 11, 2024 92.73 92.89 90.38 91.39 36,840 -0.81(-0.88%)
Jan 10, 2024 91.52 92.54 90.25 92.20 56,144 +2.05(+2.27%)
Jan 09, 2024 91.60 91.66 89.50 90.15 92,672 -1.96(-2.13%)
Jan 08, 2024 92.50 93.07 91.44 92.11 62,433 -2.71(-2.86%)
Jan 05, 2024 95.32 96.64 94.69 94.82 30,963 -0.85(-0.89%)
Jan 04, 2024 97.06 97.60 95.23 95.67 47,279 -3.15(-3.19%)
Jan 03, 2024 98.73 99.04 97.25 98.82 32,933 -0.97(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.