Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.46	35.60	35.46	35.60	5,606	+0.38(+1.09%)
Apr 27, 2011	35.21	35.21	35.21	35.21	0	-0.16(-0.45%)
Apr 26, 2011	35.37	35.37	35.37	35.37	496	+0.48(+1.37%)
Apr 21, 2011	34.94	34.90	34.90	34.90	11,646	+0.04(+0.11%)
Apr 20, 2011	34.88	34.88	34.86	34.86	1,327	-0.17(-0.48%)
Apr 19, 2011	35.02	35.02	35.02	35.02	1,397	+0.04(+0.11%)
Apr 18, 2011	34.68	34.99	34.66	34.99	5,124	+0.20(+0.57%)
Apr 15, 2011	34.77	34.79	34.77	34.79	13,863	+0.45(+1.30%)
Apr 14, 2011	34.60	34.60	34.34	34.34	4,076	-0.10(-0.29%)
Apr 13, 2011	34.17	34.44	34.17	34.44	11,809	+0.10(+0.30%)
Apr 12, 2011	34.23	34.34	34.23	34.34	3,493	+0.45(+1.34%)
Apr 11, 2011	33.87	33.95	33.87	33.88	14,609	+0.04(+0.13%)
Apr 08, 2011	33.94	33.96	33.84	33.84	15,007	-0.17(-0.49%)
Apr 07, 2011	34.01	34.01	34.01	34.01	349	+0.02(+0.05%)
Apr 06, 2011	34.19	34.20	33.99	33.99	4,919	-0.61(-1.77%)
Apr 04, 2011	34.60	34.60	34.60	34.60	0	+0.26(+0.75%)
Apr 01, 2011	34.32	34.35	34.27	34.35	12,344	-0.17(-0.50%)
Mar 31, 2011	34.68	34.68	34.52	34.52	1,164	+0.07(+0.20%)
Mar 30, 2011	34.33	34.47	34.33	34.45	42,625	+0.17(+0.50%)
Mar 29, 2011	34.26	34.29	34.25	34.28	2,350	-0.07(-0.20%)
Mar 28, 2011	34.32	34.35	34.32	34.35	757	-0.12(-0.36%)
Mar 25, 2011	34.74	34.74	34.47	34.47	11,890	-0.34(-0.97%)
Mar 24, 2011	34.84	34.85	34.78	34.81	4,332	-0.31(-0.88%)
Mar 23, 2011	35.12	35.12	35.12	35.12	931	+0.09(+0.25%)
Mar 22, 2011	35.03	35.03	35.03	35.03	1,397	-0.11(-0.31%)
Mar 21, 2011	35.10	35.14	35.10	35.14	4,425	-0.33(-0.93%)
Mar 18, 2011	35.44	35.47	35.43	35.47	15,140	+0.03(+0.08%)
Mar 17, 2011	35.55	35.55	35.34	35.44	2,282	-0.31(-0.86%)
Mar 16, 2011	35.44	35.76	35.40	35.75	15,838	+0.57(+1.62%)
Mar 15, 2011	35.33	35.33	35.14	35.18	29,963	+0.23(+0.67%)
Mar 14, 2011	34.97	34.97	34.93	34.95	1,979	+0.17(+0.49%)
Mar 10, 2011	34.78	34.78	34.78	34.78	0	+0.39(+1.15%)
Mar 09, 2011	34.38	34.38	34.38	34.38	698	+0.24(+0.69%)
Mar 07, 2011	34.14	34.14	34.14	34.14	0	-0.01(-0.02%)
Mar 04, 2011	33.99	34.15	33.98	34.15	1,397	+0.17(+0.51%)
Mar 03, 2011	33.98	33.98	33.98	33.98	1,164	-0.48(-1.40%)
Mar 01, 2011	34.27	34.46	34.46	34.46	931	+0.03(+0.10%)
Feb 25, 2011	34.45	34.42	34.42	34.42	6,987	+0.09(+0.25%)
Feb 24, 2011	34.45	34.45	34.33	34.34	3,959	+0.22(+0.64%)
Feb 23, 2011	34.37	34.39	34.12	34.12	4,542	-0.21(-0.61%)
Feb 22, 2011	33.88	34.34	33.88	34.33	17,324	+0.70(+2.08%)
Feb 18, 2011	33.51	33.68	33.51	33.63	2,552	-0.08(-0.23%)
Feb 17, 2011	33.74	33.76	33.71	33.71	5,590	+0.22(+0.65%)
Feb 16, 2011	33.45	33.49	33.39	33.49	9,596	+0.09(+0.26%)
Feb 15, 2011	33.33	33.52	33.33	33.40	63,355	-0.02(-0.06%)
Feb 14, 2011	33.42	33.42	33.42	33.42	1,164	+0.00(+0.00%)
Feb 11, 2011	33.42	33.42	33.42	33.42	1,164	+0.29(+0.86%)
Feb 10, 2011	33.25	33.26	33.14	33.14	9,899	-0.17(-0.50%)
Feb 09, 2011	33.05	33.30	32.99	33.30	6,433	+0.34(+1.04%)
Feb 08, 2011	33.31	33.31	32.96	32.96	978	-0.32(-0.98%)
Feb 07, 2011	33.28	33.28	33.28	33.28	5,590	-0.07(-0.20%)
Feb 04, 2011	33.46	33.47	33.32	33.35	8,210	-0.73(-2.14%)
Feb 03, 2011	33.95	34.08	33.92	34.08	4,425	-0.06(-0.18%)
Feb 02, 2011	34.14	34.14	34.14	34.14	582	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.