Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	11.64	11.66	11.62	11.64	43,934	+0.04(+0.34%)
May 20, 2024	11.53	11.61	11.53	11.61	50,988	+0.09(+0.77%)
May 17, 2024	11.53	11.53	11.48	11.52	37,271	+0.03(+0.30%)
May 16, 2024	11.53	11.56	11.47	11.48	96,959	-0.06(-0.53%)
May 15, 2024	11.54	11.57	11.51	11.54	44,307	+0.03(+0.23%)
May 14, 2024	11.62	11.64	11.51	11.52	56,038	-0.11(-0.94%)
May 13, 2024	11.60	11.65	11.59	11.63	43,668	+0.04(+0.34%)
May 10, 2024	11.60	11.63	11.54	11.59	39,908	+0.01(+0.10%)
May 09, 2024	11.59	11.61	11.54	11.57	27,189	-0.01(-0.10%)
May 08, 2024	11.45	11.62	11.41	11.59	73,560	+0.13(+1.17%)
May 07, 2024	11.43	11.47	11.38	11.45	47,332	+0.05(+0.48%)
May 06, 2024	11.38	11.43	11.36	11.40	49,037	+0.06(+0.52%)
May 03, 2024	11.34	11.39	11.33	11.34	38,396	+0.03(+0.26%)
May 02, 2024	11.23	11.31	11.22	11.31	38,449	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.