Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.12	27.34	27.00	27.05	709,402	+0.39(+1.46%)
Dec 04, 2025	26.43	26.67	26.30	26.66	1,400,907	-1.38(-4.92%)
Dec 03, 2025	28.08	28.32	28.01	28.04	450,684	-0.19(-0.67%)
Dec 02, 2025	28.17	28.27	28.07	28.23	376,116	-0.09(-0.32%)
Dec 01, 2025	28.37	28.57	28.32	28.32	619,657	+0.16(+0.57%)
Nov 28, 2025	28.01	28.21	27.95	28.16	234,892	+0.09(+0.32%)
Nov 26, 2025	27.85	28.21	27.82	28.07	578,526	+0.22(+0.79%)
Nov 25, 2025	27.57	27.88	27.57	27.85	554,077	+0.48(+1.75%)
Nov 24, 2025	27.31	27.46	27.27	27.37	586,377	+0.11(+0.40%)
Nov 21, 2025	26.73	27.43	26.64	27.26	911,437	+0.55(+2.06%)
Nov 20, 2025	27.10	27.22	26.68	26.71	791,312	-0.35(-1.29%)
Nov 19, 2025	27.31	27.34	26.91	27.06	420,950	-0.43(-1.56%)
Nov 18, 2025	27.46	27.62	27.25	27.49	627,591	-0.49(-1.75%)
Nov 17, 2025	28.16	28.30	27.93	27.98	594,261	-0.69(-2.41%)
Nov 14, 2025	28.57	28.84	28.54	28.67	585,907	-0.25(-0.86%)
Nov 13, 2025	29.13	29.31	28.91	28.92	724,922	-0.46(-1.57%)
Nov 12, 2025	29.21	29.54	29.21	29.38	630,557	+0.05(+0.17%)
Nov 11, 2025	28.67	29.37	28.64	29.33	868,612	+1.08(+3.82%)
Nov 10, 2025	28.34	28.41	28.10	28.25	664,794	+0.08(+0.28%)
Nov 07, 2025	28.03	28.21	27.90	28.17	696,257	-0.07(-0.25%)
Nov 06, 2025	28.26	28.45	28.02	28.24	1,163,706	+0.17(+0.61%)
Nov 05, 2025	28.24	28.45	27.86	28.07	1,050,704	+0.05(+0.18%)
Nov 04, 2025	28.20	28.52	27.83	28.02	2,545,466	+0.81(+2.98%)
Nov 03, 2025	27.11	27.58	27.04	27.21	1,378,637	-0.11(-0.40%)
Oct 31, 2025	27.27	27.51	27.17	27.32	859,040	+0.05(+0.18%)
Oct 30, 2025	27.17	27.46	27.17	27.27	992,320	-0.33(-1.20%)
Oct 29, 2025	27.75	27.88	27.48	27.60	1,071,044	+0.30(+1.10%)
Oct 28, 2025	29.00	29.02	26.13	27.30	5,111,151	-1.59(-5.50%)
Oct 27, 2025	29.16	29.29	28.73	28.89	696,752	+0.06(+0.21%)
Oct 24, 2025	28.93	29.02	28.83	28.83	474,986	-0.18(-0.62%)
Oct 23, 2025	28.67	29.05	28.64	29.01	839,133	+0.44(+1.54%)
Oct 22, 2025	28.69	28.93	28.47	28.57	502,938	+0.18(+0.63%)
Oct 21, 2025	28.37	28.59	28.31	28.39	517,404	-0.08(-0.28%)
Oct 20, 2025	28.39	28.62	28.39	28.47	354,496	-0.05(-0.18%)
Oct 17, 2025	28.21	28.55	28.19	28.52	414,075	+0.19(+0.67%)
Oct 16, 2025	28.13	28.42	28.07	28.33	477,997	+0.52(+1.87%)
Oct 15, 2025	27.58	27.84	27.55	27.81	487,908	+0.66(+2.43%)
Oct 14, 2025	26.97	27.25	26.89	27.15	587,133	-0.35(-1.27%)
Oct 13, 2025	27.51	27.62	27.44	27.50	394,506	+0.17(+0.62%)
Oct 10, 2025	28.16	28.22	27.32	27.33	494,135	-0.70(-2.50%)
Oct 09, 2025	28.20	28.22	27.96	28.03	393,929	-0.22(-0.78%)
Oct 08, 2025	28.00	28.27	28.00	28.25	329,356	+0.42(+1.51%)
Oct 07, 2025	28.05	28.07	27.80	27.83	408,684	-0.21(-0.75%)
Oct 06, 2025	28.28	28.34	28.00	28.04	525,135	+0.04(+0.14%)
Oct 03, 2025	27.78	28.07	27.78	28.00	1,021,100	+0.23(+0.83%)
Oct 02, 2025	27.73	27.80	27.48	27.77	376,267	+0.13(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.