Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.180	2.200	2.140	2.150	189,701	-0.02(-0.92%)
Feb 13, 2025	2.150	2.190	2.145	2.170	147,122	+0.02(+0.93%)
Feb 12, 2025	2.190	2.210	2.150	2.150	182,643	-0.07(-3.15%)
Feb 11, 2025	2.160	2.230	2.150	2.220	174,492	+0.07(+3.26%)
Feb 10, 2025	2.130	2.191	2.130	2.150	162,449	-0.01(-0.46%)
Feb 07, 2025	2.230	2.230	2.130	2.160	167,054	-0.05(-2.26%)
Feb 06, 2025	2.170	2.215	2.160	2.210	122,428	+0.05(+2.31%)
Feb 05, 2025	2.250	2.254	2.140	2.160	284,924	-0.09(-4.00%)
Feb 04, 2025	2.160	2.250	2.150	2.250	103,767	+0.09(+4.17%)
Feb 03, 2025	2.140	2.180	2.100	2.160	304,370	+0.01(+0.47%)
Jan 31, 2025	2.260	2.295	2.120	2.150	500,822	-0.10(-4.44%)
Jan 30, 2025	2.310	2.310	2.220	2.250	514,430	-0.08(-3.43%)
Jan 29, 2025	2.430	2.430	2.280	2.330	265,198	-0.09(-3.72%)
Jan 28, 2025	2.320	2.440	2.320	2.420	175,596	+0.08(+3.42%)
Jan 27, 2025	2.300	2.360	2.290	2.340	191,948	+0.05(+2.18%)
Jan 24, 2025	2.260	2.300	2.250	2.290	216,995	+0.01(+0.44%)
Jan 23, 2025	2.210	2.280	2.210	2.280	282,733	+0.04(+1.79%)
Jan 22, 2025	2.280	2.300	2.220	2.240	258,570	-0.04(-1.75%)
Jan 21, 2025	2.410	2.410	2.280	2.280	236,503	-0.08(-3.39%)
Jan 17, 2025	2.340	2.360	2.290	2.360	143,644	+0.06(+2.61%)
Jan 16, 2025	2.400	2.420	2.275	2.300	311,656	-0.10(-4.17%)
Jan 15, 2025	2.470	2.470	2.380	2.400	267,129	-0.01(-0.41%)
Jan 14, 2025	2.420	2.485	2.400	2.410	244,784	+0.01(+0.42%)
Jan 13, 2025	2.610	2.611	2.365	2.400	263,423	-0.27(-10.11%)
Jan 10, 2025	2.250	2.700	2.210	2.670	1,226,388	+0.39(+17.11%)
Jan 08, 2025	2.480	2.480	2.220	2.280	698,790	-0.25(-9.88%)
Jan 07, 2025	2.320	2.535	2.229	2.530	1,430,952	+0.21(+9.05%)
Jan 06, 2025	2.410	2.450	2.320	2.320	219,448	-0.09(-3.73%)
Jan 03, 2025	2.330	2.425	2.310	2.410	234,290	+0.09(+3.88%)
Jan 02, 2025	2.370	2.395	2.310	2.320	233,710	-0.03(-1.28%)
Dec 31, 2024				2.350	0	+0.02(+0.86%)
Dec 30, 2024	2.320	2.365	2.300	2.330	238,220	-0.01(-0.43%)
Dec 27, 2024	2.370	2.395	2.335	2.340	292,701	-0.06(-2.50%)
Dec 26, 2024	2.340	2.420	2.335	2.400	288,222	+0.02(+0.84%)
Dec 24, 2024	2.430	2.460	2.345	2.380	343,931	-0.04(-1.65%)
Dec 23, 2024	2.480	2.480	2.350	2.420	470,524	-0.04(-1.63%)
Dec 20, 2024	2.410	2.557	2.350	2.460	671,734	-0.00(-0.20%)
Dec 19, 2024	2.570	2.640	2.465	2.465	219,533	-0.04(-1.40%)
Dec 18, 2024	2.390	2.730	2.389	2.500	2,111,721	+0.14(+5.93%)
Dec 17, 2024	2.430	2.430	2.360	2.360	1,704,392	-0.07(-2.88%)
Dec 16, 2024	2.450	2.500	2.385	2.430	697,250	+0.00(+0.00%)
Dec 13, 2024	2.410	2.430	2.337	2.430	406,733	+0.02(+0.81%)
Dec 12, 2024	2.499	2.547	2.342	2.410	693,844	-0.10(-3.91%)
Dec 11, 2024	2.567	2.592	2.489	2.508	441,090	-0.01(-0.39%)
Dec 10, 2024	2.528	2.577	2.464	2.518	427,283	+0.02(+0.78%)
Dec 09, 2024	2.342	2.582	2.342	2.499	355,231	+0.18(+7.59%)
Dec 06, 2024	2.352	2.357	2.303	2.322	312,710	-0.02(-0.84%)
Dec 05, 2024	2.332	2.376	2.308	2.342	271,890	+0.00(+0.00%)
Dec 04, 2024	2.391	2.391	2.303	2.342	296,579	-0.01(-0.42%)
Dec 03, 2024	2.430	2.445	2.332	2.352	303,015	-0.07(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.