Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 16.20 | 16.36 | 16.20 | 16.20 | 44,546 | -0.01(-0.06%) |
Oct 17, 2024 | 16.26 | 16.30 | 16.20 | 16.21 | 57,690 | -0.07(-0.43%) |
Oct 16, 2024 | 16.24 | 16.34 | 16.24 | 16.28 | 36,963 | +0.08(+0.49%) |
Oct 15, 2024 | 16.25 | 16.37 | 16.16 | 16.20 | 71,133 | -0.01(-0.07%) |
Oct 14, 2024 | 16.32 | 16.42 | 16.20 | 16.21 | 77,997 | -0.09(-0.54%) |
Oct 11, 2024 | 16.26 | 16.40 | 16.26 | 16.30 | 70,194 | +0.03(+0.19%) |
Oct 10, 2024 | 16.31 | 16.37 | 16.22 | 16.27 | 74,107 | -0.04(-0.25%) |
Oct 09, 2024 | 16.35 | 16.39 | 16.26 | 16.31 | 56,992 | +0.00(+0.00%) |
Oct 08, 2024 | 16.29 | 16.37 | 16.29 | 16.31 | 70,698 | -0.01(-0.06%) |
Oct 07, 2024 | 16.49 | 16.50 | 16.26 | 16.32 | 98,904 | -0.14(-0.85%) |
Oct 04, 2024 | 16.48 | 16.54 | 16.42 | 16.46 | 144,582 | -0.08(-0.48%) |
Oct 03, 2024 | 16.63 | 16.67 | 16.46 | 16.54 | 79,288 | -0.09(-0.54%) |
Oct 02, 2024 | 16.68 | 16.73 | 16.60 | 16.63 | 95,046 | -0.10(-0.60%) |
Oct 01, 2024 | 16.74 | 16.82 | 16.63 | 16.73 | 123,149 | +0.12(+0.72%) |
Sep 30, 2024 | 16.63 | 16.76 | 16.60 | 16.61 | 193,347 | -0.03(-0.18%) |
Sep 27, 2024 | 16.66 | 16.77 | 16.63 | 16.64 | 66,535 | +0.02(+0.12%) |
Sep 26, 2024 | 16.73 | 16.84 | 16.60 | 16.62 | 81,849 | -0.07(-0.42%) |
Sep 25, 2024 | 16.80 | 16.85 | 16.68 | 16.69 | 84,407 | -0.14(-0.83%) |
Sep 24, 2024 | 16.73 | 16.83 | 16.61 | 16.83 | 95,552 | +0.19(+1.14%) |
Sep 23, 2024 | 16.60 | 16.81 | 16.60 | 16.64 | 147,979 | +0.03(+0.18%) |
Sep 20, 2024 | 16.76 | 16.81 | 16.58 | 16.61 | 176,625 | -0.17(-1.01%) |
Sep 19, 2024 | 16.86 | 16.94 | 16.78 | 16.78 | 133,597 | -0.13(-0.77%) |
Sep 18, 2024 | 17.03 | 17.09 | 16.89 | 16.91 | 207,806 | -0.06(-0.35%) |
Sep 17, 2024 | 17.07 | 17.19 | 16.97 | 16.97 | 137,753 | -0.18(-1.05%) |
Sep 16, 2024 | 17.17 | 17.21 | 16.94 | 17.15 | 233,275 | +0.03(+0.18%) |
Sep 13, 2024 | 17.10 | 17.20 | 17.09 | 17.12 | 50,899 | +0.04(+0.22%) |
Sep 12, 2024 | 17.12 | 17.13 | 16.90 | 17.08 | 138,353 | +0.05(+0.29%) |
Sep 11, 2024 | 17.08 | 17.13 | 17.03 | 17.03 | 108,860 | -0.01(-0.06%) |
Sep 10, 2024 | 17.19 | 17.20 | 17.04 | 17.04 | 171,656 | -0.17(-0.98%) |
Sep 09, 2024 | 16.88 | 17.21 | 16.82 | 17.21 | 272,673 | +0.39(+2.30%) |
Sep 06, 2024 | 16.59 | 16.82 | 16.55 | 16.82 | 96,230 | +0.21(+1.26%) |
Sep 05, 2024 | 16.56 | 16.72 | 16.56 | 16.62 | 78,944 | +0.07(+0.42%) |
Sep 04, 2024 | 16.56 | 16.64 | 16.50 | 16.55 | 134,512 | +0.02(+0.12%) |
Sep 03, 2024 | 16.61 | 16.63 | 16.50 | 16.53 | 75,404 | +0.02(+0.12%) |
Aug 30, 2024 | 16.53 | 16.55 | 16.38 | 16.51 | 45,801 | +0.03(+0.18%) |
Aug 29, 2024 | 16.31 | 16.51 | 16.31 | 16.48 | 63,925 | +0.12(+0.73%) |
Aug 28, 2024 | 16.34 | 16.38 | 16.28 | 16.36 | 56,128 | -0.01(-0.06%) |
Aug 27, 2024 | 16.42 | 16.44 | 16.32 | 16.37 | 83,425 | -0.03(-0.18%) |
Aug 26, 2024 | 16.41 | 16.46 | 16.33 | 16.40 | 58,000 | +0.04(+0.24%) |
Aug 23, 2024 | 16.36 | 16.43 | 16.32 | 16.36 | 50,922 | -0.02(-0.12%) |
Aug 22, 2024 | 16.40 | 16.45 | 16.32 | 16.38 | 49,673 | -0.09(-0.54%) |
Aug 21, 2024 | 16.43 | 16.50 | 16.36 | 16.47 | 155,563 | +0.01(+0.06%) |
Aug 20, 2024 | 16.49 | 16.49 | 16.40 | 16.46 | 26,124 | +0.05(+0.30%) |
Aug 19, 2024 | 16.32 | 16.45 | 16.32 | 16.41 | 42,920 | +0.09(+0.55%) |
Aug 16, 2024 | 16.29 | 16.39 | 16.16 | 16.32 | 57,156 | +0.00(+0.00%) |
Aug 15, 2024 | 16.21 | 16.35 | 16.19 | 16.32 | 35,255 | -0.01(-0.08%) |
Aug 14, 2024 | 16.26 | 16.39 | 16.26 | 16.33 | 39,112 | +0.03(+0.18%) |
Aug 13, 2024 | 16.24 | 16.35 | 16.24 | 16.30 | 39,923 | +0.08(+0.49%) |
Aug 12, 2024 | 16.14 | 16.24 | 16.14 | 16.22 | 21,481 | +0.03(+0.18%) |
Aug 09, 2024 | 16.20 | 16.29 | 16.12 | 16.19 | 41,189 | +0.07(+0.43%) |
Aug 08, 2024 | 16.04 | 16.20 | 16.03 | 16.12 | 56,350 | +0.04(+0.25%) |
Aug 07, 2024 | 16.29 | 16.38 | 16.06 | 16.08 | 60,980 | -0.30(-1.81%) |
Aug 06, 2024 | 16.16 | 16.42 | 16.16 | 16.38 | 85,548 | +0.13(+0.79%) |
Aug 05, 2024 | 16.40 | 16.43 | 16.17 | 16.25 | 77,279 | -0.11(-0.66%) |
Aug 02, 2024 | 16.29 | 16.40 | 16.28 | 16.36 | 61,714 | +0.20(+1.22%) |