Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 11.90 | 12.02 | 11.65 | 11.91 | 2,644,644 | +0.02(+0.17%) |
Oct 31, 2024 | 11.70 | 12.41 | 11.36 | 11.89 | 10,909,681 | +1.05(+9.69%) |
Oct 30, 2024 | 10.89 | 11.06 | 10.80 | 10.84 | 1,950,491 | -0.04(-0.37%) |
Oct 29, 2024 | 10.79 | 10.93 | 10.75 | 10.88 | 3,120,177 | +0.02(+0.18%) |
Oct 28, 2024 | 10.97 | 11.04 | 10.83 | 10.86 | 1,624,738 | -0.03(-0.28%) |
Oct 25, 2024 | 10.83 | 11.07 | 10.75 | 10.89 | 3,101,871 | +0.11(+1.02%) |
Oct 24, 2024 | 10.95 | 10.97 | 10.78 | 10.78 | 1,992,593 | -0.15(-1.37%) |
Oct 23, 2024 | 11.11 | 11.13 | 10.85 | 10.93 | 1,625,574 | -0.14(-1.26%) |
Oct 22, 2024 | 11.20 | 11.31 | 11.00 | 11.07 | 5,223,368 | -0.19(-1.69%) |
Oct 21, 2024 | 11.48 | 11.60 | 11.26 | 11.26 | 1,432,406 | -0.28(-2.43%) |
Oct 18, 2024 | 11.47 | 11.56 | 11.38 | 11.54 | 1,796,382 | +0.08(+0.70%) |
Oct 17, 2024 | 11.36 | 11.47 | 11.26 | 11.46 | 1,956,881 | +0.02(+0.17%) |
Oct 16, 2024 | 11.27 | 11.50 | 11.15 | 11.44 | 1,887,364 | +0.32(+2.88%) |
Oct 15, 2024 | 11.40 | 11.44 | 11.03 | 11.12 | 2,741,083 | -0.24(-2.11%) |
Oct 14, 2024 | 11.37 | 11.43 | 11.27 | 11.36 | 2,272,358 | +0.01(+0.09%) |
Oct 11, 2024 | 11.39 | 11.45 | 11.27 | 11.35 | 1,071,212 | +0.02(+0.18%) |
Oct 10, 2024 | 11.45 | 11.45 | 11.20 | 11.33 | 1,563,467 | -0.13(-1.13%) |
Oct 09, 2024 | 11.35 | 11.53 | 11.30 | 11.46 | 1,192,110 | +0.08(+0.70%) |
Oct 08, 2024 | 11.29 | 11.54 | 11.20 | 11.38 | 1,940,616 | +0.13(+1.16%) |
Oct 07, 2024 | 11.32 | 11.32 | 11.03 | 11.25 | 2,085,741 | -0.04(-0.35%) |
Oct 04, 2024 | 11.53 | 11.58 | 10.98 | 11.29 | 2,056,243 | -0.21(-1.83%) |
Oct 03, 2024 | 11.50 | 11.56 | 11.37 | 11.50 | 1,798,224 | -0.08(-0.69%) |
Oct 02, 2024 | 11.46 | 11.60 | 11.45 | 11.58 | 1,190,885 | +0.08(+0.70%) |
Oct 01, 2024 | 11.57 | 11.67 | 11.46 | 11.50 | 1,467,716 | -0.01(-0.09%) |
Sep 30, 2024 | 11.44 | 11.60 | 11.37 | 11.51 | 1,963,617 | +0.10(+0.88%) |
Sep 27, 2024 | 11.45 | 11.52 | 11.28 | 11.41 | 1,242,547 | +0.06(+0.53%) |
Sep 26, 2024 | 11.32 | 11.40 | 11.20 | 11.35 | 1,630,214 | +0.10(+0.89%) |
Sep 25, 2024 | 11.40 | 11.47 | 11.22 | 11.25 | 2,029,117 | -0.15(-1.32%) |
Sep 24, 2024 | 11.51 | 11.51 | 11.24 | 11.40 | 1,815,377 | -0.11(-0.96%) |
Sep 23, 2024 | 11.25 | 11.55 | 11.19 | 11.51 | 2,083,651 | +0.26(+2.31%) |
Sep 20, 2024 | 11.34 | 11.41 | 11.23 | 11.25 | 7,775,421 | -0.21(-1.83%) |
Sep 19, 2024 | 11.63 | 11.65 | 11.43 | 11.46 | 1,424,146 | +0.02(+0.17%) |
Sep 18, 2024 | 11.53 | 11.62 | 11.37 | 11.44 | 1,492,504 | -0.08(-0.69%) |
Sep 17, 2024 | 11.70 | 11.75 | 11.48 | 11.52 | 1,867,636 | -0.14(-1.20%) |
Sep 16, 2024 | 11.61 | 11.75 | 11.57 | 11.66 | 1,586,806 | +0.06(+0.52%) |
Sep 13, 2024 | 11.39 | 11.61 | 11.35 | 11.60 | 3,293,053 | +0.35(+3.11%) |
Sep 12, 2024 | 11.37 | 11.45 | 11.22 | 11.25 | 2,335,066 | -0.13(-1.14%) |
Sep 11, 2024 | 11.70 | 11.74 | 11.32 | 11.38 | 2,144,172 | -0.44(-3.72%) |
Sep 10, 2024 | 11.74 | 11.86 | 11.59 | 11.82 | 1,616,564 | +0.09(+0.77%) |
Sep 09, 2024 | 11.65 | 11.96 | 11.63 | 11.73 | 2,681,770 | +0.07(+0.60%) |
Sep 06, 2024 | 11.86 | 11.94 | 11.63 | 11.66 | 1,542,194 | -0.16(-1.35%) |
Sep 05, 2024 | 11.84 | 11.99 | 11.77 | 11.82 | 1,869,440 | +0.01(+0.08%) |
Sep 04, 2024 | 11.90 | 11.99 | 11.74 | 11.81 | 3,339,258 | -0.14(-1.17%) |