Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.480 | 6.600 | 6.470 | 6.580 | 1,917,588 | +0.10(+1.54%) |
Sep 30, 2024 | 6.480 | 6.500 | 6.430 | 6.480 | 2,085,133 | +0.01(+0.15%) |
Sep 27, 2024 | 6.540 | 6.540 | 6.460 | 6.470 | 2,109,028 | -0.13(-1.97%) |
Sep 26, 2024 | 6.690 | 6.725 | 6.575 | 6.600 | 2,249,912 | +0.14(+2.17%) |
Sep 25, 2024 | 6.460 | 6.500 | 6.435 | 6.460 | 1,835,525 | +0.00(+0.00%) |
Sep 24, 2024 | 6.440 | 6.480 | 6.400 | 6.460 | 1,561,348 | +0.03(+0.47%) |
Sep 23, 2024 | 6.430 | 6.460 | 6.392 | 6.430 | 966,578 | -0.04(-0.62%) |
Sep 20, 2024 | 6.470 | 6.470 | 6.380 | 6.470 | 2,323,659 | +0.00(+0.00%) |
Sep 19, 2024 | 6.430 | 6.480 | 6.409 | 6.470 | 1,849,251 | +0.10(+1.57%) |
Sep 18, 2024 | 6.380 | 6.455 | 6.350 | 6.370 | 1,484,242 | -0.13(-2.00%) |
Sep 17, 2024 | 6.610 | 6.620 | 6.460 | 6.500 | 1,522,532 | -0.08(-1.22%) |
Sep 16, 2024 | 6.570 | 6.610 | 6.545 | 6.580 | 775,003 | +0.02(+0.30%) |
Sep 13, 2024 | 6.550 | 6.595 | 6.550 | 6.560 | 981,679 | +0.20(+3.14%) |
Sep 12, 2024 | 6.350 | 6.380 | 6.300 | 6.360 | 1,463,601 | +0.17(+2.75%) |
Sep 11, 2024 | 6.180 | 6.210 | 6.120 | 6.190 | 1,764,849 | -0.14(-2.21%) |
Sep 10, 2024 | 6.270 | 6.350 | 6.270 | 6.330 | 1,758,950 | +0.12(+1.93%) |
Sep 09, 2024 | 6.200 | 6.225 | 6.180 | 6.210 | 1,531,151 | -0.04(-0.64%) |
Sep 06, 2024 | 6.280 | 6.310 | 6.234 | 6.250 | 1,512,612 | -0.05(-0.79%) |
Sep 05, 2024 | 6.290 | 6.330 | 6.280 | 6.300 | 1,275,219 | +0.03(+0.48%) |
Sep 04, 2024 | 6.200 | 6.280 | 6.185 | 6.270 | 1,639,009 | -0.07(-1.10%) |
Sep 03, 2024 | 6.390 | 6.420 | 6.315 | 6.340 | 1,222,657 | -0.09(-1.40%) |
Aug 30, 2024 | 6.420 | 6.450 | 6.390 | 6.430 | 1,423,342 | -0.01(-0.16%) |
Aug 29, 2024 | 6.360 | 6.500 | 6.360 | 6.440 | 1,655,200 | +0.08(+1.26%) |
Aug 28, 2024 | 6.300 | 6.390 | 6.300 | 6.360 | 2,777,657 | +0.18(+2.91%) |
Aug 27, 2024 | 6.170 | 6.200 | 6.145 | 6.180 | 836,597 | -0.01(-0.16%) |
Aug 26, 2024 | 6.150 | 6.200 | 6.150 | 6.190 | 750,363 | +0.06(+0.98%) |
Aug 23, 2024 | 6.110 | 6.175 | 6.090 | 6.130 | 1,262,462 | -0.01(-0.16%) |
Aug 22, 2024 | 6.130 | 6.179 | 6.130 | 6.140 | 1,251,724 | -0.12(-1.92%) |
Aug 21, 2024 | 6.170 | 6.280 | 6.170 | 6.260 | 935,613 | +0.09(+1.46%) |
Aug 20, 2024 | 6.140 | 6.200 | 6.140 | 6.170 | 956,367 | +0.02(+0.33%) |
Aug 19, 2024 | 6.090 | 6.170 | 6.090 | 6.150 | 1,364,400 | +0.09(+1.49%) |
Aug 16, 2024 | 6.010 | 6.080 | 6.010 | 6.060 | 1,042,043 | +0.14(+2.36%) |
Aug 15, 2024 | 5.910 | 5.935 | 5.900 | 5.920 | 754,557 | +0.07(+1.20%) |
Aug 14, 2024 | 5.840 | 5.870 | 5.825 | 5.850 | 867,222 | +0.01(+0.17%) |
Aug 13, 2024 | 5.780 | 5.850 | 5.780 | 5.840 | 1,180,808 | +0.08(+1.39%) |
Aug 12, 2024 | 5.800 | 5.836 | 5.760 | 5.760 | 843,763 | -0.10(-1.71%) |
Aug 09, 2024 | 5.860 | 5.875 | 5.800 | 5.860 | 1,580,993 | +0.03(+0.51%) |
Aug 08, 2024 | 5.780 | 5.850 | 5.765 | 5.830 | 785,929 | +0.06(+1.04%) |
Aug 07, 2024 | 5.890 | 5.922 | 5.770 | 5.770 | 1,288,168 | -0.08(-1.37%) |
Aug 06, 2024 | 5.720 | 5.890 | 5.720 | 5.850 | 2,285,176 | +0.19(+3.36%) |
Aug 05, 2024 | 5.570 | 5.740 | 5.500 | 5.660 | 2,875,307 | -0.26(-4.39%) |
Aug 02, 2024 | 5.970 | 5.970 | 5.850 | 5.920 | 1,444,671 | -0.18(-2.95%) |