Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	61.28	61.66	60.82	61.39	924,452	+0.16(+0.26%)
Jun 27, 2025	60.97	61.90	60.83	61.23	1,579,673	+0.10(+0.16%)
Jun 26, 2025	59.94	61.41	59.78	61.13	1,217,366	+1.31(+2.19%)
Jun 25, 2025	60.42	60.62	59.58	59.82	892,351	-0.78(-1.29%)
Jun 24, 2025	60.45	61.07	60.18	60.60	1,136,706	+0.33(+0.55%)
Jun 23, 2025	58.75	60.43	58.33	60.27	779,030	+1.40(+2.38%)
Jun 20, 2025	58.04	58.93	57.80	58.87	1,309,494	+1.09(+1.89%)
Jun 18, 2025	57.78	58.45	57.67	57.78	781,855	+0.11(+0.19%)
Jun 17, 2025	58.25	58.44	57.24	57.67	906,143	-1.08(-1.84%)
Jun 16, 2025	59.20	59.69	58.26	58.75	879,481	-0.18(-0.31%)
Jun 13, 2025	59.08	59.75	58.81	58.93	1,096,073	-0.84(-1.41%)
Jun 12, 2025	58.17	59.81	58.01	59.77	1,375,437	+1.23(+2.10%)
Jun 11, 2025	57.26	59.00	57.16	58.54	2,002,731	+1.50(+2.63%)
Jun 10, 2025	56.60	57.06	56.19	57.04	934,145	+0.72(+1.28%)
Jun 09, 2025	56.04	56.61	55.76	56.32	951,809	+0.45(+0.81%)
Jun 06, 2025	55.58	55.96	55.26	55.87	826,028	+0.62(+1.13%)
Jun 05, 2025	55.19	55.49	54.68	55.25	1,715,099	-0.03(-0.05%)
Jun 04, 2025	55.28	55.69	55.08	55.28	1,486,616	+0.05(+0.09%)
Jun 03, 2025	54.54	55.62	53.89	55.23	927,580	+0.60(+1.11%)
Jun 02, 2025	54.65	54.98	53.96	54.62	903,551	-0.65(-1.18%)
May 30, 2025	54.31	55.53	53.98	55.28	1,227,526	+0.83(+1.53%)
May 29, 2025	53.97	54.48	53.43	54.44	1,722,221	+0.85(+1.59%)
May 28, 2025	54.60	54.67	53.50	53.59	1,217,045	-1.14(-2.08%)
May 27, 2025	55.61	55.80	54.27	54.73	1,430,305	-0.37(-0.67%)
May 23, 2025	54.55	55.44	54.41	55.10	1,103,342	+0.20(+0.36%)
May 22, 2025	54.96	55.14	53.83	54.90	1,597,404	-0.29(-0.52%)
May 21, 2025	58.10	58.37	55.10	55.19	1,252,603	-3.45(-5.88%)
May 20, 2025	60.47	61.30	58.56	58.63	1,795,838	-1.80(-2.98%)
May 19, 2025	59.82	60.89	59.73	60.44	1,019,909	+0.08(+0.13%)
May 16, 2025	59.58	60.49	59.58	60.36	447,123	+0.78(+1.31%)
May 15, 2025	58.95	59.60	58.55	59.57	436,233	+0.84(+1.43%)
May 14, 2025	59.38	59.38	58.56	58.73	447,672	-0.74(-1.25%)
May 13, 2025	60.29	60.29	59.33	59.48	563,799	-0.53(-0.89%)
May 12, 2025	60.12	60.24	59.49	60.01	723,728	+0.76(+1.29%)
May 09, 2025	59.90	59.90	58.87	59.25	637,662	-0.69(-1.16%)
May 08, 2025	60.58	60.58	59.00	59.94	643,408	-0.58(-0.97%)
May 07, 2025	60.65	61.23	60.44	60.52	598,123	-0.14(-0.23%)
May 06, 2025	60.66	60.94	60.03	60.66	550,438	-0.28(-0.46%)
May 05, 2025	61.09	61.46	60.36	60.94	647,970	-0.28(-0.45%)
May 02, 2025	60.44	61.26	59.91	61.22	584,495	+1.28(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.