Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 11.57 | 11.61 | 11.53 | 11.61 | 202,919 | +0.08(+0.67%) |
Apr 29, 2021 | 11.60 | 11.60 | 11.50 | 11.53 | 142,034 | -0.08(-0.67%) |
Apr 28, 2021 | 11.62 | 11.62 | 11.56 | 11.61 | 147,855 | +0.03(+0.30%) |
Apr 27, 2021 | 11.62 | 11.64 | 11.57 | 11.57 | 142,208 | -0.03(-0.30%) |
Apr 26, 2021 | 11.60 | 11.62 | 11.58 | 11.61 | 138,516 | +0.03(+0.22%) |
Apr 23, 2021 | 11.51 | 11.61 | 11.51 | 11.58 | 127,260 | +0.06(+0.52%) |
Apr 22, 2021 | 11.53 | 11.56 | 11.51 | 11.52 | 133,020 | -0.01(-0.07%) |
Apr 21, 2021 | 11.53 | 11.56 | 11.53 | 11.53 | 129,034 | -0.01(-0.07%) |
Apr 20, 2021 | 11.60 | 11.60 | 11.53 | 11.54 | 130,956 | -0.03(-0.30%) |
Apr 19, 2021 | 11.56 | 11.58 | 11.56 | 11.57 | 135,938 | +0.03(+0.22%) |
Apr 16, 2021 | 11.58 | 11.58 | 11.51 | 11.55 | 125,749 | -0.03(-0.22%) |
Apr 15, 2021 | 11.57 | 11.57 | 11.50 | 11.57 | 210,763 | +0.02(+0.15%) |
Apr 14, 2021 | 11.53 | 11.56 | 11.51 | 11.56 | 171,346 | +0.08(+0.67%) |
Apr 13, 2021 | 11.44 | 11.50 | 11.41 | 11.48 | 232,121 | +0.09(+0.79%) |
Apr 12, 2021 | 11.34 | 11.40 | 11.34 | 11.39 | 184,165 | +0.05(+0.45%) |
Apr 09, 2021 | 11.35 | 11.36 | 11.34 | 11.34 | 127,429 | -0.03(-0.23%) |
Apr 08, 2021 | 11.34 | 11.41 | 11.34 | 11.36 | 151,769 | +0.03(+0.30%) |
Apr 07, 2021 | 11.34 | 11.36 | 11.32 | 11.33 | 218,893 | +0.00(+0.00%) |
Apr 06, 2021 | 11.31 | 11.36 | 11.30 | 11.33 | 224,196 | +0.02(+0.15%) |
Apr 05, 2021 | 11.36 | 11.37 | 11.30 | 11.31 | 184,163 | -0.03(-0.23%) |
Apr 01, 2021 | 11.34 | 11.39 | 11.31 | 11.34 | 184,259 | +0.04(+0.38%) |
Mar 31, 2021 | 11.34 | 11.35 | 11.29 | 11.29 | 138,188 | -0.04(-0.38%) |
Mar 30, 2021 | 11.33 | 11.35 | 11.32 | 11.34 | 77,994 | +0.05(+0.46%) |
Mar 29, 2021 | 11.24 | 11.33 | 11.24 | 11.29 | 124,418 | +0.07(+0.61%) |
Mar 26, 2021 | 11.17 | 11.25 | 11.17 | 11.22 | 66,398 | +0.06(+0.54%) |
Mar 25, 2021 | 11.19 | 11.21 | 11.14 | 11.16 | 125,525 | -0.03(-0.23%) |
Mar 24, 2021 | 11.22 | 11.22 | 11.16 | 11.18 | 508,580 | +0.00(+0.00%) |
Mar 23, 2021 | 11.18 | 11.19 | 11.16 | 11.18 | 107,217 | +0.03(+0.23%) |
Mar 22, 2021 | 11.20 | 11.23 | 11.14 | 11.16 | 127,580 | -0.03(-0.23%) |
Mar 19, 2021 | 11.18 | 11.18 | 11.12 | 11.18 | 117,277 | +0.00(+0.00%) |
Mar 18, 2021 | 11.20 | 11.21 | 11.15 | 11.18 | 114,221 | -0.04(-0.38%) |
Mar 17, 2021 | 11.24 | 11.26 | 11.19 | 11.23 | 118,877 | -0.04(-0.38%) |
Mar 16, 2021 | 11.31 | 11.31 | 11.24 | 11.27 | 152,029 | -0.02(-0.15%) |
Mar 15, 2021 | 11.31 | 11.31 | 11.27 | 11.29 | 74,007 | +0.03(+0.30%) |
Mar 12, 2021 | 11.31 | 11.35 | 11.23 | 11.25 | 119,377 | -0.08(-0.73%) |
Mar 11, 2021 | 11.39 | 11.44 | 11.33 | 11.33 | 130,344 | -0.02(-0.15%) |
Mar 10, 2021 | 11.35 | 11.49 | 11.34 | 11.35 | 134,490 | +0.03(+0.23%) |
Mar 09, 2021 | 11.27 | 11.36 | 11.26 | 11.33 | 124,975 | +0.12(+1.07%) |
Mar 08, 2021 | 11.33 | 11.33 | 11.21 | 11.21 | 192,099 | -0.06(-0.53%) |
Mar 05, 2021 | 11.27 | 11.27 | 11.22 | 11.27 | 101,469 | +0.03(+0.23%) |
Mar 04, 2021 | 11.38 | 11.38 | 11.22 | 11.24 | 179,238 | -0.07(-0.60%) |
Mar 03, 2021 | 11.33 | 11.34 | 11.28 | 11.31 | 199,737 | -0.06(-0.53%) |
Mar 02, 2021 | 11.22 | 11.40 | 11.20 | 11.37 | 261,198 | +0.17(+1.52%) |
Mar 01, 2021 | 11.13 | 11.31 | 11.13 | 11.20 | 259,119 | +0.09(+0.85%) |
Feb 26, 2021 | 11.10 | 11.12 | 11.03 | 11.10 | 260,000 | +0.15(+1.40%) |
Feb 25, 2021 | 11.09 | 11.10 | 10.92 | 10.95 | 246,738 | -0.15(-1.31%) |
Feb 24, 2021 | 10.87 | 11.10 | 10.86 | 11.10 | 278,232 | +0.20(+1.88%) |
Feb 23, 2021 | 10.97 | 10.97 | 10.75 | 10.89 | 303,468 | -0.09(-0.85%) |
Feb 22, 2021 | 11.16 | 11.16 | 10.97 | 10.98 | 261,651 | -0.18(-1.61%) |
Feb 19, 2021 | 11.19 | 11.22 | 11.10 | 11.16 | 353,034 | -0.05(-0.46%) |
Feb 18, 2021 | 11.25 | 11.25 | 11.18 | 11.21 | 163,879 | -0.08(-0.68%) |
Feb 17, 2021 | 11.30 | 11.30 | 11.23 | 11.29 | 131,979 | +0.03(+0.30%) |
Feb 16, 2021 | 11.33 | 11.34 | 11.24 | 11.26 | 166,243 | -0.08(-0.68%) |
Feb 12, 2021 | 11.39 | 11.39 | 11.32 | 11.33 | 142,713 | -0.05(-0.45%) |
Feb 11, 2021 | 11.43 | 11.43 | 11.33 | 11.39 | 120,782 | -0.02(-0.19%) |
Feb 10, 2021 | 11.40 | 11.43 | 11.37 | 11.41 | 124,514 | +0.04(+0.37%) |
Feb 09, 2021 | 11.29 | 11.37 | 11.29 | 11.36 | 166,252 | +0.07(+0.60%) |
Feb 08, 2021 | 11.20 | 11.32 | 11.16 | 11.30 | 204,869 | +0.10(+0.91%) |
Feb 05, 2021 | 11.15 | 11.21 | 11.14 | 11.19 | 160,465 | +0.06(+0.53%) |
Feb 04, 2021 | 11.15 | 11.15 | 11.10 | 11.14 | 161,485 | +0.00(+0.00%) |
Feb 03, 2021 | 11.19 | 11.19 | 11.13 | 11.14 | 124,355 | -0.03(-0.30%) |
Feb 02, 2021 | 11.14 | 11.19 | 11.14 | 11.17 | 129,584 | +0.01(+0.08%) |