Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.11 | 12.16 | 12.01 | 12.01 | 205,452 | -0.04(-0.36%) |
Sep 29, 2021 | 12.06 | 12.10 | 12.04 | 12.05 | 95,435 | +0.04(+0.29%) |
Sep 28, 2021 | 12.04 | 12.05 | 11.95 | 12.02 | 192,569 | -0.07(-0.58%) |
Sep 27, 2021 | 12.10 | 12.15 | 12.06 | 12.09 | 121,202 | -0.03(-0.22%) |
Sep 24, 2021 | 12.19 | 12.21 | 12.09 | 12.12 | 76,999 | -0.07(-0.58%) |
Sep 23, 2021 | 12.30 | 12.30 | 12.13 | 12.19 | 119,987 | -0.11(-0.86%) |
Sep 22, 2021 | 12.28 | 12.30 | 12.25 | 12.29 | 137,037 | +0.02(+0.14%) |
Sep 21, 2021 | 12.26 | 12.29 | 12.24 | 12.27 | 92,490 | +0.04(+0.29%) |
Sep 20, 2021 | 12.29 | 12.30 | 12.21 | 12.24 | 148,855 | -0.06(-0.46%) |
Sep 17, 2021 | 12.32 | 12.32 | 12.26 | 12.30 | 84,643 | +0.00(+0.04%) |
Sep 16, 2021 | 12.31 | 12.33 | 12.26 | 12.29 | 133,387 | -0.02(-0.14%) |
Sep 15, 2021 | 12.24 | 12.30 | 12.23 | 12.31 | 102,654 | +0.11(+0.86%) |
Sep 14, 2021 | 12.11 | 12.22 | 12.11 | 12.20 | 127,187 | +0.10(+0.80%) |
Sep 13, 2021 | 12.18 | 12.20 | 12.09 | 12.11 | 152,661 | -0.07(-0.56%) |
Sep 10, 2021 | 12.16 | 12.17 | 12.10 | 12.17 | 118,462 | +0.04(+0.36%) |
Sep 09, 2021 | 12.16 | 12.19 | 12.09 | 12.13 | 90,861 | -0.01(-0.07%) |
Sep 08, 2021 | 12.17 | 12.18 | 12.10 | 12.14 | 58,755 | +0.01(+0.07%) |
Sep 07, 2021 | 12.16 | 12.17 | 12.10 | 12.13 | 84,353 | -0.03(-0.22%) |
Sep 03, 2021 | 12.24 | 12.24 | 12.12 | 12.16 | 84,908 | -0.10(-0.78%) |
Sep 02, 2021 | 12.30 | 12.30 | 12.19 | 12.25 | 139,224 | -0.02(-0.14%) |
Sep 01, 2021 | 12.30 | 12.30 | 12.24 | 12.27 | 118,777 | +0.01(+0.07%) |
Aug 31, 2021 | 12.28 | 12.30 | 12.15 | 12.26 | 216,979 | +0.02(+0.14%) |
Aug 30, 2021 | 12.31 | 12.31 | 12.20 | 12.24 | 156,972 | -0.04(-0.29%) |
Aug 27, 2021 | 12.24 | 12.29 | 12.24 | 12.28 | 97,024 | +0.08(+0.65%) |
Aug 26, 2021 | 12.19 | 12.24 | 12.17 | 12.20 | 192,936 | +0.00(+0.00%) |
Aug 25, 2021 | 12.19 | 12.20 | 12.17 | 12.20 | 90,740 | +0.04(+0.29%) |
Aug 24, 2021 | 12.13 | 12.17 | 12.13 | 12.17 | 139,024 | +0.03(+0.29%) |
Aug 23, 2021 | 12.10 | 12.13 | 12.10 | 12.13 | 100,014 | +0.05(+0.43%) |
Aug 20, 2021 | 12.12 | 12.13 | 12.08 | 12.08 | 78,645 | -0.03(-0.22%) |
Aug 19, 2021 | 12.11 | 12.11 | 12.05 | 12.10 | 142,786 | -0.01(-0.07%) |
Aug 18, 2021 | 12.11 | 12.12 | 12.10 | 12.11 | 145,066 | +0.01(+0.07%) |
Aug 17, 2021 | 12.08 | 12.10 | 12.03 | 12.10 | 157,127 | +0.06(+0.51%) |
Aug 16, 2021 | 12.06 | 12.06 | 12.01 | 12.04 | 87,980 | +0.02(+0.15%) |
Aug 13, 2021 | 12.02 | 12.04 | 12.00 | 12.03 | 85,096 | +0.02(+0.17%) |
Aug 12, 2021 | 12.05 | 12.07 | 11.96 | 12.01 | 167,251 | -0.03(-0.22%) |
Aug 11, 2021 | 12.01 | 12.05 | 12.01 | 12.03 | 118,580 | +0.05(+0.44%) |
Aug 10, 2021 | 11.95 | 11.99 | 11.93 | 11.98 | 111,830 | +0.04(+0.37%) |
Aug 09, 2021 | 11.91 | 11.94 | 11.88 | 11.94 | 59,803 | +0.03(+0.22%) |
Aug 06, 2021 | 11.87 | 11.92 | 11.83 | 11.91 | 108,106 | +0.04(+0.37%) |
Aug 05, 2021 | 11.87 | 11.88 | 11.84 | 11.87 | 165,388 | -0.01(-0.07%) |
Aug 04, 2021 | 11.95 | 11.95 | 11.86 | 11.88 | 90,346 | -0.09(-0.73%) |
Aug 03, 2021 | 11.88 | 11.96 | 11.88 | 11.96 | 121,454 | +0.09(+0.73%) |
Aug 02, 2021 | 11.84 | 11.90 | 11.84 | 11.88 | 67,470 | +0.03(+0.29%) |
Jul 30, 2021 | 11.87 | 11.91 | 11.82 | 11.84 | 136,138 | -0.03(-0.22%) |
Jul 29, 2021 | 11.82 | 11.89 | 11.82 | 11.87 | 116,240 | +0.03(+0.29%) |
Jul 28, 2021 | 11.81 | 11.86 | 11.78 | 11.83 | 127,881 | +0.04(+0.37%) |
Jul 27, 2021 | 11.78 | 11.80 | 11.75 | 11.79 | 128,489 | +0.03(+0.22%) |
Jul 26, 2021 | 11.72 | 11.77 | 11.69 | 11.76 | 157,763 | +0.05(+0.45%) |
Jul 23, 2021 | 11.64 | 11.71 | 11.60 | 11.71 | 100,248 | +0.08(+0.67%) |
Jul 22, 2021 | 11.70 | 11.70 | 11.61 | 11.63 | 130,145 | -0.03(-0.30%) |
Jul 21, 2021 | 11.74 | 11.74 | 11.65 | 11.67 | 140,887 | -0.04(-0.37%) |
Jul 20, 2021 | 11.69 | 11.73 | 11.66 | 11.71 | 162,544 | +0.03(+0.30%) |
Jul 19, 2021 | 11.79 | 11.82 | 11.65 | 11.68 | 178,280 | -0.11(-0.96%) |
Jul 16, 2021 | 11.84 | 11.86 | 11.79 | 11.79 | 180,400 | -0.08(-0.66%) |
Jul 15, 2021 | 11.99 | 11.99 | 11.82 | 11.87 | 96,499 | -0.10(-0.87%) |
Jul 14, 2021 | 12.04 | 12.04 | 11.93 | 11.97 | 113,226 | -0.07(-0.58%) |
Jul 13, 2021 | 12.06 | 12.08 | 12.01 | 12.04 | 160,540 | +0.02(+0.17%) |
Jul 12, 2021 | 11.99 | 12.02 | 11.98 | 12.02 | 133,650 | +0.03(+0.22%) |
Jul 09, 2021 | 11.97 | 12.00 | 11.95 | 11.99 | 119,612 | +0.04(+0.36%) |
Jul 08, 2021 | 11.93 | 11.97 | 11.88 | 11.95 | 166,075 | +0.03(+0.22%) |
Jul 07, 2021 | 11.93 | 11.93 | 11.86 | 11.93 | 84,247 | +0.01(+0.07%) |
Jul 06, 2021 | 11.93 | 11.96 | 11.87 | 11.92 | 71,035 | +0.00(+0.00%) |
Jul 02, 2021 | 11.89 | 11.92 | 11.86 | 11.92 | 73,392 | +0.07(+0.59%) |