Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.062	9.133	9.057	9.090	120,691	+0.04(+0.42%)
Apr 27, 2023	9.110	9.110	9.052	9.052	90,701	-0.06(-0.63%)
Apr 26, 2023	9.052	9.138	9.052	9.110	61,699	+0.09(+0.95%)
Apr 25, 2023	9.014	9.052	8.976	9.024	176,034	+0.02(+0.21%)
Apr 24, 2023	9.033	9.035	8.995	9.005	66,765	-0.03(-0.32%)
Apr 21, 2023	8.967	9.062	8.957	9.033	153,823	+0.07(+0.74%)
Apr 20, 2023	8.910	8.995	8.891	8.967	154,233	+0.04(+0.43%)
Apr 19, 2023	8.967	8.995	8.910	8.929	157,038	-0.09(-0.95%)
Apr 18, 2023	9.129	9.148	8.995	9.014	126,562	-0.13(-1.46%)
Apr 17, 2023	9.186	9.224	9.110	9.148	108,226	-0.03(-0.31%)
Apr 14, 2023	9.319	9.328	9.148	9.176	139,128	-0.09(-0.97%)
Apr 13, 2023	9.266	9.332	9.266	9.266	57,420	+0.00(+0.00%)
Apr 12, 2023	9.285	9.341	9.266	9.266	76,015	-0.02(-0.20%)
Apr 11, 2023	9.228	9.294	9.218	9.285	81,557	+0.09(+1.03%)
Apr 10, 2023	9.247	9.256	9.180	9.190	58,545	-0.09(-0.92%)
Apr 06, 2023	9.275	9.341	9.231	9.275	97,610	+0.03(+0.31%)
Apr 05, 2023	9.133	9.294	9.133	9.247	120,953	+0.09(+1.04%)
Apr 04, 2023	9.142	9.223	9.133	9.152	60,005	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.