Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.11	38.47	37.58	38.35	1,163,459	+0.13(+0.33%)
Apr 29, 2019	38.48	38.67	38.12	38.23	745,763	-0.14(-0.35%)
Apr 26, 2019	38.48	38.57	37.92	38.36	1,753,048	-0.13(-0.33%)
Apr 25, 2019	39.49	39.49	38.48	38.49	773,799	-1.24(-3.11%)
Apr 24, 2019	40.07	40.22	39.71	39.72	763,120	-0.40(-0.99%)
Apr 23, 2019	39.80	40.46	39.61	40.12	854,406	+0.20(+0.51%)
Apr 22, 2019	39.63	39.97	39.44	39.92	1,362,752	+0.29(+0.73%)
Apr 18, 2019	39.39	39.69	39.10	39.63	941,630	+0.33(+0.84%)
Apr 17, 2019	39.43	39.75	39.13	39.30	1,517,834	+0.14(+0.37%)
Apr 16, 2019	39.17	39.43	38.92	39.15	1,248,563	+0.05(+0.12%)
Apr 15, 2019	39.33	39.93	39.09	39.11	1,473,123	-0.65(-1.63%)
Apr 12, 2019	39.81	40.23	39.34	39.75	821,776	+0.30(+0.76%)
Apr 11, 2019	38.41	39.51	38.35	39.45	1,429,671	+1.09(+2.84%)
Apr 10, 2019	38.00	38.57	37.73	38.36	975,628	+0.51(+1.35%)
Apr 09, 2019	38.47	38.47	37.67	37.85	836,073	-0.98(-2.54%)
Apr 08, 2019	38.91	39.15	38.54	38.84	959,634	-0.29(-0.74%)
Apr 05, 2019	38.44	39.14	38.36	39.13	1,810,436	+0.62(+1.60%)
Apr 04, 2019	37.53	38.57	37.53	38.51	1,978,788	+0.92(+2.44%)
Apr 03, 2019	37.44	37.95	37.38	37.59	1,555,634	+0.42(+1.14%)
Apr 02, 2019	37.29	37.36	36.74	37.17	1,313,675	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.