Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 4.326 | 4.326 | 3.829 | 4.066 | 262,982 | -0.26(-6.01%) |
Dec 30, 2002 | 4.777 | 5.083 | 4.127 | 4.326 | 357,577 | -0.29(-6.29%) |
Dec 27, 2002 | 4.013 | 4.746 | 4.013 | 4.616 | 267,299 | +0.71(+18.20%) |
Dec 26, 2002 | 3.630 | 3.936 | 3.630 | 3.906 | 113,697 | +0.31(+8.72%) |
Dec 24, 2002 | 3.592 | 3.592 | 3.523 | 3.592 | 50,764 | +0.08(+2.17%) |
Dec 23, 2002 | 3.287 | 3.707 | 3.248 | 3.516 | 204,498 | +0.38(+12.20%) |
Dec 20, 2002 | 2.836 | 3.287 | 2.828 | 3.134 | 207,507 | +2.97(+1852.38%) |
Dec 18, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |