Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.871	6.879	6.642	6.871	90,800	+0.04(+0.56%)
Mar 30, 2004	6.672	6.856	6.665	6.833	75,231	+0.12(+1.82%)
Mar 29, 2004	6.879	6.955	6.688	6.711	181,994	-0.16(-2.34%)
Mar 26, 2004	6.986	6.993	6.848	6.871	52,988	-0.10(-1.43%)
Mar 25, 2004	6.764	6.986	6.756	6.971	116,837	+0.23(+3.40%)
Mar 24, 2004	6.703	6.848	6.588	6.741	127,827	+0.04(+0.57%)
Mar 23, 2004	6.802	6.879	6.588	6.703	201,227	-0.12(-1.79%)
Mar 22, 2004	7.055	7.055	6.688	6.825	260,103	-0.21(-2.93%)
Mar 19, 2004	7.070	7.070	7.024	7.032	60,446	-0.02(-0.33%)
Mar 18, 2004	6.955	7.070	6.726	7.055	166,555	-0.09(-1.28%)
Mar 17, 2004	7.261	7.337	7.116	7.146	116,706	-0.10(-1.37%)
Mar 16, 2004	8.063	8.323	6.497	7.246	776,648	-0.63(-7.96%)
Mar 15, 2004	7.796	7.911	7.681	7.872	224,254	+0.28(+3.62%)
Mar 12, 2004	7.949	7.949	7.452	7.597	168,648	-0.29(-3.68%)
Mar 11, 2004	7.888	7.995	7.643	7.888	171,003	-0.08(-1.05%)
Mar 10, 2004	7.635	8.025	7.483	7.972	237,469	+0.47(+6.32%)
Mar 09, 2004	7.643	7.834	7.490	7.498	153,210	-0.15(-1.90%)
Mar 08, 2004	7.949	7.949	7.628	7.643	301,710	-0.30(-3.75%)
Mar 05, 2004	7.651	7.949	7.651	7.941	183,564	+0.05(+0.58%)
Mar 04, 2004	8.178	8.178	7.834	7.895	180,555	-0.11(-1.34%)
Mar 03, 2004	8.362	8.369	7.872	8.002	232,366	-0.31(-3.68%)
Mar 02, 2004	8.446	8.537	8.033	8.308	343,447	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.