Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | -0.01(-4.55%) |
Jul 12, 2002 | 0.1911 | 0.1911 | 0.1529 | 0.1681 | 311,915 | -0.02(-8.33%) |
Jul 11, 2002 | 0.1529 | 0.1911 | 0.1146 | 0.1834 | 489,853 | +0.04(+26.32%) |
Jul 09, 2002 | 0.1452 | 0.1452 | 0.1070 | 0.1452 | 384,398 | +0.02(+11.76%) |
Jul 08, 2002 | 0.1299 | 0.1529 | 0.1146 | 0.1299 | 44,916,328 | -0.01(-5.56%) |
Jul 05, 2002 | 0.1223 | 0.1529 | 0.1223 | 0.1376 | 105,977 | +0.00(+0.00%) |
Jul 04, 2002 | 0.1223 | 0.1376 | 0.1146 | 0.1376 | 240,740 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1223 | 0.1376 | 0.1146 | 0.1376 | 240,740 | +0.02(+12.50%) |
Jul 02, 2002 | 0.0994 | 0.1529 | 0.0994 | 0.1223 | 635,736 | +0.00(+0.00%) |
Jul 01, 2002 | 0.1529 | 0.1605 | 0.0994 | 0.1223 | 774,685 | -0.03(-20.00%) |
Jun 28, 2002 | 0.1070 | 0.1911 | 0.1070 | 0.1529 | 924,886 | +0.03(+25.00%) |
Jun 26, 2002 | 0.1299 | 0.1376 | 0.1146 | 0.1223 | 268,608 | -0.02(-11.11%) |
Jun 25, 2002 | 0.1529 | 0.1605 | 0.1223 | 0.1376 | 259,711 | -0.02(-10.00%) |
Jun 21, 2002 | 0.1452 | 0.1529 | 0.1452 | 0.1529 | 245,580 | +0.00(+0.00%) |
Jun 20, 2002 | 0.1605 | 0.1605 | 0.1529 | 0.1529 | 180,685 | -0.01(-4.76%) |
Jun 19, 2002 | 0.1529 | 0.1605 | 0.1452 | 0.1605 | 2,341,981 | +0.01(+5.00%) |
Jun 18, 2002 | 0.1529 | 0.1605 | 0.1452 | 0.1529 | 220,067 | +0.00(+0.00%) |
Jun 17, 2002 | 0.1605 | 0.1681 | 0.1529 | 0.1529 | 458,714 | -0.01(-4.76%) |
Jun 14, 2002 | 0.1529 | 0.1681 | 0.1452 | 0.1605 | 453,742 | -0.01(-4.55%) |
Jun 12, 2002 | 0.1834 | 0.1834 | 0.1452 | 0.1681 | 656,278 | +0.02(+10.00%) |
Jun 11, 2002 | 0.1529 | 0.1681 | 0.1299 | 0.1529 | 1,410,684 | -0.02(-9.09%) |
Jun 10, 2002 | 0.2064 | 0.2140 | 0.1376 | 0.1681 | 871,766 | -0.03(-15.38%) |
Jun 07, 2002 | 0.2293 | 0.2293 | 0.1911 | 0.1987 | 549,253 | -0.02(-7.14%) |
Jun 06, 2002 | 0.2446 | 0.2446 | 0.1911 | 0.2140 | 705,342 | -0.05(-17.65%) |
Jun 05, 2002 | 0.2446 | 0.2904 | 0.2293 | 0.2599 | 793,918 | -0.12(-32.00%) |
May 28, 2002 | 0.3822 | 0.4051 | 0.3822 | 0.3822 | 130,967 | -0.01(-1.96%) |
May 27, 2002 | 0.3669 | 0.4204 | 0.3592 | 0.3898 | 671,455 | +0.00(+0.00%) |
May 24, 2002 | 0.3669 | 0.4204 | 0.3592 | 0.3898 | 671,455 | +0.00(+0.00%) |
May 23, 2002 | 0.3974 | 0.3974 | 0.3745 | 0.3898 | 252,646 | -0.02(-3.77%) |
May 22, 2002 | 0.3898 | 0.4127 | 0.3516 | 0.4051 | 257,356 | +0.02(+3.92%) |
May 21, 2002 | 0.4204 | 0.4204 | 0.3669 | 0.3898 | 485,143 | -0.01(-1.92%) |
May 20, 2002 | 0.4968 | 0.4968 | 0.3898 | 0.3974 | 357,184 | -0.09(-18.75%) |
May 17, 2002 | 0.4051 | 0.4968 | 0.4051 | 0.4892 | 671,847 | +0.08(+20.75%) |
May 16, 2002 | 0.4509 | 0.4509 | 0.3898 | 0.4051 | 71,567 | -0.02(-3.64%) |
May 15, 2002 | 0.4433 | 0.4509 | 0.3822 | 0.4204 | 148,238 | -0.03(-6.78%) |
May 14, 2002 | 0.4280 | 0.4662 | 0.4280 | 0.4509 | 315,971 | +0.02(+5.36%) |
May 13, 2002 | 0.4357 | 0.4586 | 0.3822 | 0.4280 | 338,998 | +0.03(+7.69%) |
May 10, 2002 | 0.4433 | 0.4586 | 0.3439 | 0.3974 | 554,094 | -0.05(-10.34%) |
May 09, 2002 | 0.4739 | 0.4739 | 0.3974 | 0.4433 | 444,453 | -0.03(-6.45%) |
May 08, 2002 | 0.4739 | 0.4739 | 0.4357 | 0.4739 | 187,751 | +0.00(+0.00%) |
May 07, 2002 | 0.4662 | 0.4892 | 0.4586 | 0.4739 | 202,404 | +0.01(+1.64%) |
May 06, 2002 | 0.4815 | 0.5274 | 0.4662 | 0.4662 | 7,797,882 | -0.04(-7.58%) |
May 03, 2002 | 0.5121 | 0.5274 | 0.4739 | 0.5044 | 423,911 | -0.02(-2.94%) |
May 02, 2002 | 0.5197 | 0.5350 | 0.5121 | 0.5197 | 330,755 | +0.01(+1.49%) |