Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	44.33	44.77	44.33	44.45	109,091	-0.08(-0.18%)
Jul 11, 2025	44.30	44.53	44.24	44.53	146,273	+0.26(+0.59%)
Jul 10, 2025	44.20	44.49	44.15	44.27	105,796	+0.16(+0.36%)
Jul 09, 2025	44.35	44.35	43.74	44.11	143,145	-0.22(-0.50%)
Jul 08, 2025	44.45	44.72	44.31	44.33	164,272	-0.36(-0.81%)
Jul 07, 2025	44.81	44.86	44.59	44.69	143,443	-0.82(-1.80%)
Jul 03, 2025	45.80	45.80	45.18	45.51	61,483	-1.44(-3.07%)
Jul 02, 2025	46.69	46.95	46.47	46.95	153,383	+0.31(+0.66%)
Jul 01, 2025	46.70	46.79	46.49	46.64	169,634	+0.03(+0.06%)
Jun 30, 2025	46.59	46.72	46.20	46.61	96,284	-0.26(-0.55%)
Jun 27, 2025	46.78	47.03	46.76	46.87	113,692	+0.13(+0.28%)
Jun 26, 2025	46.54	47.02	46.54	46.74	127,067	+0.45(+0.97%)
Jun 25, 2025	46.16	46.91	46.00	46.29	208,484	+0.14(+0.30%)
Jun 24, 2025	45.98	46.30	45.77	46.15	115,640	+0.12(+0.26%)
Jun 23, 2025	45.88	46.17	45.74	46.03	103,104	+0.08(+0.17%)
Jun 20, 2025	46.03	46.22	45.95	45.95	103,025	-0.23(-0.50%)
Jun 18, 2025	46.12	46.30	45.98	46.18	96,388	+0.37(+0.81%)
Jun 17, 2025	46.04	46.11	45.80	45.81	413,481	-0.32(-0.69%)
Jun 16, 2025	45.83	46.33	45.83	46.13	284,702	+0.50(+1.10%)
Jun 13, 2025	45.11	45.63	45.11	45.63	85,144	+0.36(+0.80%)
Jun 12, 2025	44.88	45.45	44.75	45.27	135,095	+0.88(+1.98%)
Jun 11, 2025	44.42	44.52	44.28	44.39	88,972	+0.17(+0.38%)
Jun 10, 2025	44.14	44.42	43.81	44.22	139,625	-0.05(-0.11%)
Jun 09, 2025	44.00	44.39	44.00	44.27	85,338	+0.51(+1.17%)
Jun 06, 2025	43.70	43.95	43.53	43.76	67,602	+0.06(+0.14%)
Jun 05, 2025	43.58	43.73	43.14	43.70	96,796	+0.39(+0.90%)
Jun 04, 2025	43.50	43.74	43.31	43.31	139,413	-0.20(-0.46%)
Jun 03, 2025	43.68	43.82	43.37	43.51	154,367	-0.55(-1.25%)
Jun 02, 2025	43.47	44.16	43.40	44.06	146,527	+0.58(+1.33%)
May 30, 2025	43.56	43.61	43.23	43.48	56,994	-0.21(-0.48%)
May 29, 2025	43.85	43.85	43.37	43.69	150,432	-0.47(-1.06%)
May 28, 2025	44.24	44.28	44.09	44.16	67,985	-0.08(-0.18%)
May 27, 2025	44.25	44.44	44.04	44.24	74,363	-0.12(-0.27%)
May 23, 2025	44.37	44.44	44.18	44.36	109,780	-0.05(-0.11%)
May 22, 2025	43.80	44.41	43.80	44.41	170,910	+0.46(+1.05%)
May 21, 2025	43.90	44.14	43.83	43.95	112,915	+0.16(+0.37%)
May 20, 2025	43.90	43.90	43.65	43.79	61,318	-0.02(-0.05%)
May 19, 2025	43.80	43.84	43.35	43.81	87,138	+0.14(+0.32%)
May 16, 2025	43.61	43.68	43.42	43.67	79,152	+0.11(+0.25%)
May 15, 2025	43.06	43.59	43.06	43.56	317,871	+0.86(+2.01%)
May 14, 2025	42.80	42.87	42.51	42.70	88,827	-0.06(-0.14%)
May 13, 2025	43.08	43.10	42.62	42.76	179,046	-0.57(-1.32%)
May 12, 2025	43.15	43.87	42.90	43.33	198,235	+0.43(+1.00%)
May 09, 2025	42.56	43.04	42.40	42.90	108,067	+0.88(+2.09%)
May 08, 2025	42.58	42.73	41.37	42.02	218,930	-1.00(-2.32%)
May 07, 2025	43.69	43.96	42.96	43.02	227,569	-0.76(-1.74%)
May 06, 2025	43.32	43.98	43.32	43.78	209,724	-0.34(-0.77%)
May 05, 2025	43.63	44.36	43.30	44.12	328,629	+2.04(+4.85%)
May 02, 2025	41.21	42.14	41.21	42.08	248,091	+1.81(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.