Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 37.33 | 37.64 | 37.17 | 37.35 | 71,694 | +0.28(+0.77%) |
Jul 02, 2024 | 37.04 | 37.17 | 36.94 | 37.07 | 60,410 | -0.23(-0.62%) |
Jul 01, 2024 | 37.29 | 37.31 | 37.09 | 37.30 | 50,955 | +0.16(+0.44%) |
Jun 28, 2024 | 37.02 | 37.20 | 37.02 | 37.13 | 47,071 | +0.25(+0.68%) |
Jun 27, 2024 | 36.76 | 37.07 | 36.76 | 36.88 | 65,658 | +0.19(+0.52%) |
Jun 26, 2024 | 36.97 | 37.06 | 36.66 | 36.69 | 186,994 | -0.38(-1.01%) |
Jun 25, 2024 | 37.36 | 37.36 | 36.96 | 37.07 | 65,299 | -0.30(-0.80%) |
Jun 24, 2024 | 37.03 | 37.44 | 37.03 | 37.36 | 144,931 | +0.36(+0.96%) |
Jun 21, 2024 | 37.53 | 37.54 | 37.01 | 37.01 | 182,409 | -0.95(-2.51%) |
Jun 20, 2024 | 37.82 | 38.06 | 37.74 | 37.96 | 71,702 | -0.21(-0.55%) |
Jun 18, 2024 | 38.00 | 38.25 | 38.00 | 38.17 | 45,705 | +0.07(+0.18%) |
Jun 17, 2024 | 38.00 | 38.16 | 37.88 | 38.11 | 46,958 | +0.02(+0.05%) |
Jun 14, 2024 | 37.83 | 38.11 | 37.83 | 38.09 | 62,380 | +0.19(+0.51%) |
Jun 13, 2024 | 37.91 | 37.97 | 37.75 | 37.89 | 35,514 | -0.18(-0.48%) |
Jun 12, 2024 | 37.99 | 38.24 | 37.87 | 38.08 | 51,262 | +0.18(+0.48%) |
Jun 11, 2024 | 37.64 | 37.98 | 37.59 | 37.89 | 36,549 | +0.14(+0.38%) |
Jun 10, 2024 | 37.34 | 37.76 | 37.28 | 37.75 | 43,124 | +0.32(+0.85%) |
Jun 07, 2024 | 37.88 | 37.88 | 37.43 | 37.43 | 30,442 | -0.51(-1.34%) |
Jun 06, 2024 | 38.13 | 38.15 | 37.94 | 37.94 | 41,906 | -0.32(-0.83%) |
Jun 05, 2024 | 38.10 | 38.26 | 37.95 | 38.26 | 44,396 | +0.28(+0.73%) |
Jun 04, 2024 | 37.72 | 38.00 | 37.70 | 37.98 | 58,135 | +0.24(+0.64%) |
Jun 03, 2024 | 38.13 | 38.13 | 37.68 | 37.74 | 50,140 | -0.36(-0.93%) |
May 31, 2024 | 37.82 | 38.16 | 37.58 | 38.10 | 75,451 | +0.57(+1.51%) |
May 30, 2024 | 37.40 | 37.60 | 37.40 | 37.53 | 41,881 | +0.43(+1.17%) |
May 29, 2024 | 37.28 | 37.28 | 37.05 | 37.10 | 36,551 | -0.73(-1.93%) |
May 28, 2024 | 37.69 | 37.84 | 37.60 | 37.83 | 77,538 | +0.00(+0.00%) |
May 24, 2024 | 37.70 | 37.96 | 37.70 | 37.83 | 43,583 | +0.05(+0.13%) |
May 23, 2024 | 37.74 | 37.99 | 37.65 | 37.78 | 49,402 | +0.12(+0.31%) |
May 22, 2024 | 37.45 | 37.70 | 37.44 | 37.66 | 27,133 | +0.27(+0.72%) |
May 21, 2024 | 37.76 | 37.76 | 37.36 | 37.39 | 61,890 | -0.36(-0.94%) |
May 20, 2024 | 37.68 | 37.84 | 37.66 | 37.75 | 31,879 | +0.09(+0.23%) |
May 17, 2024 | 37.63 | 37.71 | 37.56 | 37.66 | 38,243 | +0.10(+0.26%) |
May 16, 2024 | 37.40 | 37.62 | 37.40 | 37.57 | 43,343 | +0.09(+0.23%) |
May 15, 2024 | 37.27 | 37.54 | 37.27 | 37.48 | 29,984 | +0.34(+0.91%) |
May 14, 2024 | 37.27 | 37.27 | 37.06 | 37.14 | 42,385 | -0.05(-0.13%) |
May 13, 2024 | 37.24 | 37.41 | 37.19 | 37.19 | 51,834 | +0.24(+0.65%) |
May 10, 2024 | 37.27 | 37.27 | 36.70 | 36.95 | 74,137 | -0.39(-1.06%) |
May 09, 2024 | 37.24 | 37.36 | 37.10 | 37.35 | 30,396 | +0.02(+0.05%) |
May 08, 2024 | 37.10 | 37.39 | 37.10 | 37.33 | 62,033 | +0.23(+0.62%) |
May 07, 2024 | 36.94 | 37.13 | 36.94 | 37.10 | 75,664 | +0.36(+0.97%) |
May 06, 2024 | 36.86 | 36.97 | 36.59 | 36.74 | 56,939 | -0.08(-0.21%) |
May 03, 2024 | 36.56 | 36.90 | 36.56 | 36.82 | 82,894 | +0.52(+1.43%) |
May 02, 2024 | 36.70 | 36.79 | 36.25 | 36.30 | 53,297 | -0.25(-0.68%) |