Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 5.200 | 5.220 | 5.180 | 5.180 | 69,928 | -0.03(-0.58%) |
Aug 22, 2024 | 5.290 | 5.290 | 5.200 | 5.210 | 38,297 | -0.05(-1.04%) |
Aug 21, 2024 | 5.260 | 5.265 | 5.230 | 5.265 | 47,360 | +0.00(+0.10%) |
Aug 20, 2024 | 5.230 | 5.280 | 5.193 | 5.260 | 39,539 | +0.01(+0.19%) |
Aug 19, 2024 | 5.210 | 5.250 | 5.200 | 5.250 | 59,222 | +0.04(+0.77%) |
Aug 16, 2024 | 5.200 | 5.220 | 5.200 | 5.210 | 52,529 | +0.00(+0.10%) |
Aug 15, 2024 | 5.190 | 5.220 | 5.175 | 5.205 | 69,637 | +0.01(+0.19%) |
Aug 14, 2024 | 5.160 | 5.200 | 5.160 | 5.195 | 64,656 | +0.06(+1.07%) |
Aug 13, 2024 | 5.140 | 5.170 | 5.110 | 5.140 | 93,451 | -0.03(-0.58%) |
Aug 12, 2024 | 5.100 | 5.180 | 5.100 | 5.170 | 101,845 | -0.01(-0.19%) |
Aug 09, 2024 | 5.140 | 5.200 | 5.140 | 5.180 | 67,871 | +0.04(+0.80%) |
Aug 08, 2024 | 5.140 | 5.140 | 5.110 | 5.139 | 68,252 | +0.02(+0.37%) |
Aug 07, 2024 | 5.150 | 5.180 | 5.120 | 5.120 | 58,989 | +0.01(+0.20%) |
Aug 06, 2024 | 5.110 | 5.155 | 5.100 | 5.110 | 70,448 | -0.00(-0.10%) |
Aug 05, 2024 | 5.170 | 5.170 | 5.110 | 5.115 | 121,787 | -0.15(-2.94%) |
Aug 02, 2024 | 5.310 | 5.310 | 5.250 | 5.270 | 63,985 | -0.06(-1.13%) |
Aug 01, 2024 | 5.330 | 5.340 | 5.320 | 5.330 | 110,948 | +0.00(+0.09%) |
Jul 31, 2024 | 5.310 | 5.330 | 5.310 | 5.325 | 76,106 | +0.01(+0.10%) |
Jul 30, 2024 | 5.320 | 5.330 | 5.270 | 5.320 | 72,496 | +0.02(+0.38%) |
Jul 29, 2024 | 5.260 | 5.310 | 5.260 | 5.300 | 46,330 | +0.05(+0.95%) |
Jul 26, 2024 | 5.270 | 5.295 | 5.250 | 5.250 | 49,876 | -0.02(-0.38%) |
Jul 25, 2024 | 5.260 | 5.310 | 5.260 | 5.270 | 53,192 | +0.05(+1.05%) |
Jul 24, 2024 | 5.260 | 5.285 | 5.210 | 5.215 | 79,288 | -0.09(-1.77%) |
Jul 23, 2024 | 5.300 | 5.320 | 5.281 | 5.309 | 89,348 | -0.02(-0.40%) |
Jul 22, 2024 | 5.270 | 5.330 | 5.210 | 5.330 | 124,307 | +0.08(+1.43%) |
Jul 19, 2024 | 5.190 | 5.260 | 5.189 | 5.255 | 42,990 | +0.06(+1.25%) |
Jul 18, 2024 | 5.250 | 5.270 | 5.180 | 5.190 | 139,590 | -0.14(-2.63%) |
Jul 17, 2024 | 5.250 | 5.330 | 5.250 | 5.330 | 109,295 | +0.03(+0.57%) |
Jul 16, 2024 | 5.260 | 5.330 | 5.260 | 5.300 | 154,076 | +0.02(+0.38%) |
Jul 15, 2024 | 5.240 | 5.290 | 5.230 | 5.280 | 82,165 | +0.03(+0.48%) |
Jul 12, 2024 | 5.230 | 5.280 | 5.230 | 5.255 | 76,881 | +0.02(+0.48%) |
Jul 11, 2024 | 5.220 | 5.294 | 5.220 | 5.230 | 99,711 | -0.01(-0.19%) |
Jul 10, 2024 | 5.240 | 5.270 | 5.200 | 5.240 | 86,300 | +0.04(+0.76%) |
Jul 09, 2024 | 5.230 | 5.232 | 5.200 | 5.200 | 92,096 | -0.04(-0.75%) |
Jul 08, 2024 | 5.260 | 5.270 | 5.230 | 5.240 | 75,216 | -0.03(-0.56%) |
Jul 05, 2024 | 5.260 | 5.270 | 5.250 | 5.270 | 67,426 | +0.03(+0.57%) |
Jul 03, 2024 | 5.200 | 5.270 | 5.151 | 5.240 | 56,646 | -0.02(-0.38%) |
Jul 02, 2024 | 5.220 | 5.270 | 5.220 | 5.260 | 53,675 | +0.05(+0.95%) |
Jul 01, 2024 | 5.200 | 5.230 | 5.191 | 5.210 | 50,697 | -0.00(-0.00%) |
Jun 28, 2024 | 5.240 | 5.270 | 5.210 | 5.210 | 42,363 | -0.06(-1.13%) |
Jun 27, 2024 | 5.270 | 5.270 | 5.230 | 5.270 | 68,326 | +0.05(+0.95%) |
Jun 26, 2024 | 5.230 | 5.250 | 5.220 | 5.220 | 32,319 | -0.04(-0.75%) |
Jun 25, 2024 | 5.210 | 5.270 | 5.210 | 5.260 | 137,495 | +0.05(+0.95%) |
Jun 24, 2024 | 5.240 | 5.270 | 5.171 | 5.210 | 117,075 | -0.10(-1.90%) |
Jun 21, 2024 | 5.260 | 5.311 | 5.220 | 5.311 | 105,114 | +0.05(+0.98%) |
Jun 20, 2024 | 5.260 | 5.329 | 5.250 | 5.260 | 127,593 | -0.08(-1.48%) |
Jun 18, 2024 | 5.428 | 5.448 | 5.339 | 5.339 | 116,853 | -0.09(-1.64%) |
Jun 17, 2024 | 5.398 | 5.467 | 5.398 | 5.428 | 100,496 | -0.01(-0.18%) |
Jun 14, 2024 | 5.576 | 5.596 | 5.438 | 5.438 | 90,487 | -0.18(-3.17%) |
Jun 13, 2024 | 5.487 | 5.665 | 5.458 | 5.616 | 209,256 | +0.13(+2.34%) |
Jun 12, 2024 | 5.575 | 5.575 | 5.487 | 5.487 | 97,458 | -0.03(-0.53%) |
Jun 11, 2024 | 5.517 | 5.556 | 5.487 | 5.517 | 54,519 | +0.01(+0.18%) |
Jun 10, 2024 | 5.468 | 5.526 | 5.438 | 5.507 | 113,836 | +0.04(+0.72%) |
Jun 07, 2024 | 5.448 | 5.497 | 5.428 | 5.468 | 32,945 | -0.03(-0.53%) |
Jun 06, 2024 | 5.438 | 5.517 | 5.438 | 5.497 | 65,102 | +0.02(+0.36%) |
Jun 05, 2024 | 5.428 | 5.517 | 5.419 | 5.477 | 115,126 | +0.05(+0.90%) |
Jun 04, 2024 | 5.399 | 5.477 | 5.360 | 5.428 | 137,766 | +0.03(+0.54%) |