Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	28.30	28.54	28.22	28.55	1,939,547	+0.26(+0.92%)
Jul 01, 2025	28.00	28.49	27.97	28.29	1,338,029	+0.24(+0.86%)
Jun 30, 2025	28.07	28.08	27.93	28.05	989,294	+0.10(+0.36%)
Jun 27, 2025	27.93	28.12	27.77	27.95	819,301	+0.10(+0.36%)
Jun 26, 2025	27.68	27.88	27.63	27.85	597,947	+0.31(+1.13%)
Jun 25, 2025	27.83	27.84	27.52	27.54	814,890	-0.26(-0.93%)
Jun 24, 2025	27.70	27.86	27.60	27.80	816,829	+0.29(+1.05%)
Jun 23, 2025	27.24	27.51	27.00	27.51	1,350,705	+0.23(+0.84%)
Jun 20, 2025	27.40	27.44	27.17	27.28	898,022	+0.03(+0.11%)
Jun 18, 2025	27.17	27.47	27.10	27.25	628,901	+0.11(+0.40%)
Jun 17, 2025	27.23	27.34	27.10	27.14	945,063	-0.22(-0.80%)
Jun 16, 2025	27.27	27.49	27.23	27.36	4,163,281	+0.32(+1.18%)
Jun 13, 2025	27.17	27.34	26.95	27.04	740,899	-0.41(-1.49%)
Jun 12, 2025	27.28	27.45	27.21	27.45	668,454	+0.02(+0.07%)
Jun 11, 2025	27.62	27.67	27.35	27.43	1,380,052	-0.10(-0.36%)
Jun 10, 2025	27.55	27.61	27.43	27.53	637,555	+0.08(+0.29%)
Jun 09, 2025	27.53	27.59	27.35	27.45	1,228,941	+0.01(+0.04%)
Jun 06, 2025	27.40	27.47	27.31	27.44	797,222	+0.29(+1.06%)
Jun 05, 2025	27.26	27.35	27.04	27.15	720,835	-0.05(-0.18%)
Jun 04, 2025	27.28	27.35	27.20	27.20	864,063	-0.06(-0.22%)
Jun 03, 2025	26.98	27.30	26.85	27.26	797,593	+0.31(+1.15%)
Jun 02, 2025	26.90	26.95	26.54	26.95	998,151	+0.00(+0.00%)
May 30, 2025	26.91	27.02	26.68	26.95	745,594	-0.07(-0.26%)
May 29, 2025	27.18	27.18	26.83	27.02	777,084	+0.06(+0.22%)
May 28, 2025	27.25	27.30	26.94	26.96	623,300	-0.30(-1.10%)
May 27, 2025	27.07	27.27	26.88	27.26	680,322	+0.55(+2.05%)
May 23, 2025	26.38	26.79	26.35	26.71	795,873	-0.07(-0.26%)
May 22, 2025	26.75	26.94	26.62	26.78	749,037	-0.05(-0.19%)
May 21, 2025	27.28	27.34	26.79	26.83	766,777	-0.69(-2.50%)
May 20, 2025	27.59	27.65	27.44	27.52	539,307	-0.08(-0.29%)
May 19, 2025	27.30	27.63	27.28	27.60	771,662	-0.08(-0.29%)
May 16, 2025	27.37	27.68	27.30	27.68	711,053	+0.31(+1.13%)
May 15, 2025	27.20	27.37	27.09	27.37	735,595	+0.08(+0.29%)
May 14, 2025	27.38	27.41	27.25	27.29	921,486	-0.13(-0.47%)
May 13, 2025	27.37	27.55	27.34	27.42	976,581	+0.11(+0.40%)
May 12, 2025	27.27	27.36	27.04	27.31	1,023,692	+0.98(+3.71%)
May 09, 2025	26.43	26.47	26.24	26.33	811,489	+0.01(+0.04%)
May 08, 2025	26.22	26.57	26.11	26.32	851,411	+0.33(+1.26%)
May 07, 2025	25.98	26.10	25.80	26.00	1,159,086	+0.14(+0.54%)
May 06, 2025	25.84	26.09	25.76	25.86	1,000,960	-0.19(-0.73%)
May 05, 2025	25.90	26.22	25.90	26.05	1,057,102	-0.07(-0.27%)
May 02, 2025	25.90	26.18	25.85	26.12	1,165,792	+0.60(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.