Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	13.50	13.55	13.31	13.39	20,449	-0.29(-2.12%)
Nov 03, 2025	13.57	13.68	13.44	13.68	9,875	+0.12(+0.89%)
Oct 31, 2025	13.53	13.65	13.47	13.56	16,163	-0.05(-0.37%)
Oct 30, 2025	13.61	13.61	13.53	13.61	2,079	-0.06(-0.44%)
Oct 29, 2025	13.68	13.77	13.58	13.67	29,723	-0.07(-0.54%)
Oct 28, 2025	13.56	13.75	13.56	13.74	18,654	+0.08(+0.62%)
Oct 27, 2025	13.51	13.72	13.45	13.66	46,578	+0.21(+1.52%)
Oct 24, 2025	13.37	13.50	13.36	13.46	52,620	+0.01(+0.04%)
Oct 23, 2025	13.85	14.15	13.32	13.45	16,405	-0.26(-1.90%)
Oct 22, 2025	13.68	13.71	13.62	13.71	12,144	+0.03(+0.22%)
Oct 21, 2025	13.74	13.77	13.65	13.68	17,801	-0.06(-0.44%)
Oct 20, 2025	13.56	13.77	13.56	13.74	15,067	+0.18(+1.31%)
Oct 17, 2025	13.56	13.74	13.44	13.56	10,969	-0.06(-0.43%)
Oct 16, 2025	13.56	13.68	13.50	13.62	7,378	+0.15(+1.11%)
Oct 15, 2025	13.26	13.53	13.26	13.47	8,724	+0.30(+2.28%)
Oct 14, 2025	13.14	13.38	13.08	13.17	26,606	-0.03(-0.23%)
Oct 13, 2025	13.20	13.44	13.11	13.20	29,586	-0.12(-0.90%)
Oct 10, 2025	13.62	13.68	13.14	13.32	31,766	-0.33(-2.42%)
Oct 09, 2025	13.80	13.80	13.59	13.65	19,377	-0.21(-1.52%)
Oct 08, 2025	13.86	13.98	13.80	13.86	7,838	-0.03(-0.22%)
Oct 07, 2025	13.95	14.04	13.83	13.89	18,290	-0.09(-0.64%)
Oct 06, 2025	14.04	14.04	13.81	13.98	19,979	-0.03(-0.21%)
Oct 03, 2025	14.01	14.01	13.92	14.01	19,222	+0.12(+0.86%)
Oct 02, 2025	13.98	13.98	13.80	13.89	27,546	-0.06(-0.43%)
Oct 01, 2025	13.86	13.95	13.81	13.95	6,091	+0.18(+1.31%)
Sep 30, 2025	13.74	13.86	13.74	13.77	11,410	+0.00(+0.00%)
Sep 29, 2025	13.62	13.80	13.62	13.77	13,899	+0.21(+1.55%)
Sep 26, 2025	13.62	13.62	13.47	13.56	19,135	+0.03(+0.22%)
Sep 25, 2025	13.50	13.56	13.47	13.53	14,726	+0.03(+0.20%)
Sep 24, 2025	13.59	13.68	13.50	13.50	16,103	-0.15(-1.08%)
Sep 23, 2025	13.65	13.74	13.62	13.65	10,234	+0.00(+0.00%)
Sep 22, 2025	13.77	13.77	13.65	13.65	33,272	-0.09(-0.66%)
Sep 19, 2025	13.77	13.80	13.62	13.74	9,142	-0.03(-0.22%)
Sep 18, 2025	13.71	13.80	13.56	13.77	21,218	-0.12(-0.86%)
Sep 17, 2025	13.86	13.95	13.83	13.89	12,684	+0.03(+0.22%)
Sep 16, 2025	13.86	13.86	13.62	13.86	25,785	+0.00(+0.00%)
Sep 15, 2025	13.80	13.92	13.80	13.86	6,035	+0.00(+0.00%)
Sep 12, 2025	13.95	13.95	13.80	13.86	16,387	-0.09(-0.65%)
Sep 11, 2025	13.92	13.95	13.80	13.95	14,320	+0.15(+1.09%)
Sep 10, 2025	13.74	13.86	13.74	13.80	10,206	+0.03(+0.22%)
Sep 09, 2025	13.71	13.77	13.70	13.77	7,926	+0.01(+0.11%)
Sep 08, 2025	13.68	13.77	13.60	13.76	5,208	+0.14(+0.99%)
Sep 05, 2025	13.71	13.74	13.62	13.62	16,422	-0.03(-0.22%)
Sep 04, 2025	13.62	13.71	13.58	13.65	8,995	+0.06(+0.44%)
Sep 03, 2025	13.59	13.74	13.50	13.59	16,470	-0.09(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.