Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.510 | 4.510 | 4.480 | 4.510 | 55,632 | +0.00(+0.00%) |
Jul 01, 2025 | 4.460 | 4.510 | 4.450 | 4.510 | 17,783 | +0.04(+0.89%) |
Jun 30, 2025 | 4.410 | 4.480 | 4.410 | 4.470 | 62,069 | +0.04(+0.90%) |
Jun 27, 2025 | 4.460 | 4.480 | 4.430 | 4.430 | 37,419 | -0.05(-1.12%) |
Jun 26, 2025 | 4.470 | 4.530 | 4.453 | 4.480 | 73,623 | +0.04(+0.90%) |
Jun 25, 2025 | 4.440 | 4.445 | 4.430 | 4.440 | 24,749 | -0.03(-0.67%) |
Jun 24, 2025 | 4.440 | 4.480 | 4.430 | 4.470 | 53,139 | +0.07(+1.59%) |
Jun 23, 2025 | 4.390 | 4.440 | 4.350 | 4.400 | 58,055 | -0.03(-0.63%) |
Jun 20, 2025 | 4.420 | 4.510 | 4.400 | 4.428 | 42,249 | +0.01(+0.18%) |
Jun 18, 2025 | 4.440 | 4.465 | 4.414 | 4.420 | 15,475 | -0.02(-0.45%) |
Jun 17, 2025 | 4.470 | 4.485 | 4.411 | 4.440 | 43,076 | -0.03(-0.67%) |
Jun 16, 2025 | 4.480 | 4.509 | 4.450 | 4.470 | 23,923 | +0.02(+0.45%) |
Jun 13, 2025 | 4.490 | 4.490 | 4.410 | 4.450 | 35,811 | -0.06(-1.33%) |
Jun 12, 2025 | 4.500 | 4.510 | 4.400 | 4.510 | 60,363 | +0.01(+0.22%) |
Jun 11, 2025 | 4.500 | 4.525 | 4.480 | 4.500 | 43,178 | +0.01(+0.22%) |
Jun 10, 2025 | 4.440 | 4.490 | 4.440 | 4.490 | 57,412 | +0.09(+2.05%) |
Jun 09, 2025 | 4.390 | 4.440 | 4.390 | 4.400 | 42,470 | -0.01(-0.23%) |
Jun 06, 2025 | 4.440 | 4.440 | 4.390 | 4.410 | 28,100 | -0.01(-0.23%) |
Jun 05, 2025 | 4.420 | 4.445 | 4.390 | 4.420 | 116,586 | +0.02(+0.45%) |
Jun 04, 2025 | 4.380 | 4.415 | 4.370 | 4.400 | 44,350 | +0.01(+0.23%) |
Jun 03, 2025 | 4.350 | 4.390 | 4.350 | 4.390 | 48,214 | +0.04(+0.92%) |
Jun 02, 2025 | 4.320 | 4.380 | 4.311 | 4.350 | 64,901 | +0.04(+0.93%) |
May 30, 2025 | 4.300 | 4.310 | 4.190 | 4.310 | 41,616 | +0.05(+1.17%) |
May 29, 2025 | 4.300 | 4.300 | 4.260 | 4.260 | 79,486 | -0.02(-0.47%) |
May 28, 2025 | 4.280 | 4.300 | 4.265 | 4.280 | 57,141 | -0.05(-1.15%) |
May 27, 2025 | 4.330 | 4.340 | 4.300 | 4.330 | 55,628 | +0.05(+1.17%) |
May 23, 2025 | 4.210 | 4.311 | 4.210 | 4.280 | 41,787 | +0.04(+0.94%) |
May 22, 2025 | 4.230 | 4.255 | 4.210 | 4.240 | 27,379 | +0.02(+0.36%) |
May 21, 2025 | 4.220 | 4.269 | 4.220 | 4.225 | 49,455 | -0.02(-0.57%) |
May 20, 2025 | 4.220 | 4.259 | 4.218 | 4.249 | 55,637 | +0.02(+0.57%) |
May 19, 2025 | 4.191 | 4.230 | 4.181 | 4.225 | 54,320 | +0.03(+0.81%) |
May 16, 2025 | 4.210 | 4.215 | 4.172 | 4.191 | 43,430 | -0.03(-0.69%) |
May 15, 2025 | 4.181 | 4.220 | 4.181 | 4.220 | 25,636 | +0.06(+1.40%) |
May 14, 2025 | 4.201 | 4.219 | 4.162 | 4.162 | 43,813 | -0.04(-0.93%) |
May 13, 2025 | 4.162 | 4.215 | 4.162 | 4.201 | 58,066 | +0.06(+1.41%) |
May 12, 2025 | 4.191 | 4.200 | 4.142 | 4.142 | 38,560 | +0.01(+0.24%) |
May 09, 2025 | 4.123 | 4.152 | 4.123 | 4.133 | 30,246 | +0.05(+1.19%) |
May 08, 2025 | 4.094 | 4.113 | 4.054 | 4.084 | 50,935 | -0.02(-0.59%) |
May 07, 2025 | 4.113 | 4.152 | 4.094 | 4.108 | 49,230 | -0.03(-0.82%) |
May 06, 2025 | 4.084 | 4.142 | 4.084 | 4.142 | 23,735 | +0.05(+1.19%) |
May 05, 2025 | 4.094 | 4.123 | 4.094 | 4.094 | 73,260 | -0.03(-0.71%) |
May 02, 2025 | 4.084 | 4.140 | 4.073 | 4.123 | 84,849 | +0.09(+2.17%) |