Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 12.42 | 12.45 | 12.38 | 12.44 | 38,767 | +0.02(+0.16%) |
Jul 01, 2025 | 12.35 | 12.43 | 12.34 | 12.42 | 40,644 | +0.01(+0.08%) |
Jun 30, 2025 | 12.32 | 12.41 | 12.29 | 12.41 | 149,744 | +0.13(+1.06%) |
Jun 27, 2025 | 12.24 | 12.28 | 12.24 | 12.28 | 36,184 | +0.04(+0.33%) |
Jun 26, 2025 | 12.24 | 12.26 | 12.21 | 12.24 | 34,678 | +0.02(+0.16%) |
Jun 25, 2025 | 12.20 | 12.25 | 12.18 | 12.22 | 35,262 | +0.08(+0.66%) |
Jun 24, 2025 | 12.10 | 12.15 | 12.10 | 12.14 | 119,481 | +0.05(+0.41%) |
Jun 23, 2025 | 12.10 | 12.19 | 12.08 | 12.09 | 124,653 | -0.06(-0.46%) |
Jun 20, 2025 | 12.19 | 12.19 | 12.10 | 12.15 | 43,323 | +0.03(+0.25%) |
Jun 18, 2025 | 12.15 | 12.16 | 12.10 | 12.12 | 55,028 | -0.03(-0.25%) |
Jun 17, 2025 | 12.16 | 12.16 | 12.10 | 12.15 | 42,213 | +0.00(+0.00%) |
Jun 16, 2025 | 12.22 | 12.25 | 12.11 | 12.15 | 38,080 | -0.04(-0.33%) |
Jun 13, 2025 | 12.19 | 12.25 | 12.14 | 12.19 | 49,590 | +0.00(+0.00%) |
Jun 12, 2025 | 12.15 | 12.24 | 12.15 | 12.19 | 76,773 | +0.08(+0.66%) |
Jun 11, 2025 | 12.16 | 12.19 | 12.08 | 12.11 | 100,255 | +0.00(+0.00%) |
Jun 10, 2025 | 12.15 | 12.15 | 12.06 | 12.11 | 85,359 | +0.00(+0.00%) |
Jun 09, 2025 | 12.13 | 12.16 | 12.08 | 12.11 | 75,639 | +0.03(+0.25%) |
Jun 06, 2025 | 12.14 | 12.17 | 12.08 | 12.08 | 42,898 | -0.03(-0.25%) |
Jun 05, 2025 | 12.09 | 12.13 | 12.02 | 12.11 | 39,974 | +0.05(+0.41%) |
Jun 04, 2025 | 12.08 | 12.09 | 11.99 | 12.06 | 64,943 | +0.02(+0.16%) |
Jun 03, 2025 | 12.05 | 12.08 | 12.04 | 12.04 | 39,945 | -0.05(-0.41%) |
Jun 02, 2025 | 12.05 | 12.10 | 12.04 | 12.09 | 51,582 | +0.05(+0.41%) |
May 30, 2025 | 12.07 | 12.12 | 12.02 | 12.04 | 62,207 | -0.04(-0.33%) |
May 29, 2025 | 12.03 | 12.08 | 11.99 | 12.08 | 42,565 | +0.08(+0.66%) |
May 28, 2025 | 12.02 | 12.04 | 11.96 | 12.00 | 113,728 | +0.01(+0.08%) |
May 27, 2025 | 12.09 | 12.16 | 11.98 | 11.99 | 193,704 | -0.06(-0.49%) |
May 23, 2025 | 12.03 | 12.11 | 12.00 | 12.05 | 78,861 | -0.01(-0.08%) |
May 22, 2025 | 12.06 | 12.06 | 11.98 | 12.06 | 39,775 | +0.04(+0.30%) |
May 21, 2025 | 12.14 | 12.18 | 12.01 | 12.02 | 111,215 | -0.13(-1.06%) |
May 20, 2025 | 12.15 | 12.16 | 12.11 | 12.15 | 26,185 | +0.02(+0.16%) |
May 19, 2025 | 12.14 | 12.14 | 12.08 | 12.13 | 47,317 | -0.03(-0.24%) |
May 16, 2025 | 12.19 | 12.19 | 12.14 | 12.16 | 25,054 | -0.04(-0.32%) |
May 15, 2025 | 12.14 | 12.20 | 12.07 | 12.20 | 91,280 | +0.09(+0.73%) |
May 14, 2025 | 12.09 | 12.18 | 12.08 | 12.11 | 39,849 | +0.01(+0.08%) |
May 13, 2025 | 12.04 | 12.14 | 12.04 | 12.10 | 49,035 | +0.04(+0.33%) |
May 12, 2025 | 12.16 | 12.16 | 11.99 | 12.06 | 115,048 | +0.02(+0.16%) |
May 09, 2025 | 11.95 | 12.05 | 11.92 | 12.04 | 75,274 | +0.16(+1.33%) |
May 08, 2025 | 11.94 | 11.99 | 11.88 | 11.88 | 35,355 | -0.01(-0.08%) |
May 07, 2025 | 11.95 | 11.97 | 11.88 | 11.89 | 33,505 | -0.05(-0.41%) |
May 06, 2025 | 11.97 | 12.03 | 11.89 | 11.94 | 44,657 | -0.03(-0.25%) |
May 05, 2025 | 11.97 | 12.06 | 11.96 | 11.97 | 40,912 | -0.01(-0.08%) |
May 02, 2025 | 12.01 | 12.03 | 11.93 | 11.98 | 37,373 | +0.07(+0.58%) |