Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.05	16.48	16.01	16.41	672,065	+0.45(+2.83%)
Oct 30, 2007	16.17	16.20	15.89	15.96	550,085	-0.21(-1.32%)
Oct 29, 2007	16.33	16.47	16.07	16.17	463,725	-0.10(-0.64%)
Oct 26, 2007	15.92	16.29	15.81	16.28	491,280	+0.58(+3.70%)
Oct 25, 2007	15.67	15.78	15.32	15.69	643,502	+0.08(+0.53%)
Oct 24, 2007	15.69	15.82	15.30	15.61	645,855	-0.21(-1.35%)
Oct 23, 2007	15.79	15.87	15.57	15.83	547,061	+0.11(+0.72%)
Oct 22, 2007	15.05	15.76	14.99	15.71	712,053	+0.56(+3.71%)
Oct 19, 2007	15.53	15.69	15.09	15.15	927,114	-0.40(-2.56%)
Oct 18, 2007	15.69	15.75	15.50	15.55	512,114	-0.20(-1.28%)
Oct 17, 2007	16.19	16.25	15.56	15.75	710,037	-0.25(-1.58%)
Oct 16, 2007	16.05	16.27	15.95	16.00	442,219	-0.06(-0.35%)
Oct 15, 2007	16.39	16.39	15.99	16.06	857,219	-0.35(-2.16%)
Oct 12, 2007	16.47	16.63	16.31	16.42	354,850	+0.11(+0.68%)
Oct 11, 2007	16.57	16.64	16.26	16.30	541,684	-0.15(-0.92%)
Oct 10, 2007	16.62	16.73	16.39	16.46	631,069	-0.25(-1.51%)
Oct 09, 2007	16.76	16.84	16.58	16.71	574,280	-0.07(-0.43%)
Oct 08, 2007	16.73	16.87	16.60	16.78	618,636	+0.00(+0.02%)
Oct 05, 2007	16.73	17.22	16.48	16.78	684,162	+0.14(+0.86%)
Oct 04, 2007	16.57	16.68	16.28	16.64	339,393	+0.10(+0.61%)
Oct 03, 2007	16.57	16.77	16.39	16.53	363,923	-0.16(-0.94%)
Oct 02, 2007	16.78	16.88	16.45	16.69	402,567	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.