Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.54	30.63	30.38	30.40	394,017	-0.02(-0.06%)
Oct 30, 2014	30.26	30.52	30.24	30.42	154,163	+0.09(+0.30%)
Oct 29, 2014	30.36	30.52	30.18	30.33	218,551	+0.01(+0.04%)
Oct 28, 2014	30.04	30.34	29.97	30.31	199,581	+0.38(+1.26%)
Oct 27, 2014	29.84	30.05	29.90	29.94	315,398	+0.04(+0.13%)
Oct 24, 2014	29.86	30.02	29.83	29.90	272,450	-0.01(-0.02%)
Oct 23, 2014	30.22	30.43	29.82	29.91	307,796	-0.13(-0.43%)
Oct 22, 2014	29.89	30.23	29.76	30.04	493,630	+0.21(+0.72%)
Oct 21, 2014	29.44	29.83	29.31	29.82	338,852	+0.47(+1.62%)
Oct 20, 2014	28.51	29.36	28.43	29.35	715,119	+0.84(+2.96%)
Oct 17, 2014	28.46	28.63	28.42	28.50	710,933	+0.05(+0.18%)
Oct 16, 2014	28.40	28.73	28.40	28.45	512,405	-0.31(-1.08%)
Oct 15, 2014	28.53	28.79	28.22	28.76	417,669	+0.11(+0.39%)
Oct 14, 2014	28.79	28.99	28.59	28.65	282,773	+0.07(+0.25%)
Oct 13, 2014	28.83	29.07	28.56	28.58	346,106	-0.19(-0.66%)
Oct 10, 2014	29.02	29.21	28.75	28.77	278,944	-0.25(-0.85%)
Oct 09, 2014	29.35	29.39	29.02	29.02	392,752	-0.31(-1.06%)
Oct 08, 2014	28.74	29.33	28.69	29.33	319,192	+0.62(+2.15%)
Oct 07, 2014	28.89	28.98	28.68	28.71	278,201	-0.24(-0.83%)
Oct 06, 2014	29.27	29.34	28.94	28.95	225,189	-0.30(-1.02%)
Oct 03, 2014	29.05	29.33	29.02	29.25	294,635	+0.32(+1.10%)
Oct 02, 2014	28.70	29.08	28.64	28.93	440,553	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.