Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.54	17.65	17.43	17.63	589,714	-0.09(-0.52%)
Nov 29, 2010	17.74	17.78	17.54	17.72	253,022	-0.14(-0.77%)
Nov 26, 2010	17.86	18.00	17.82	17.86	119,802	-0.15(-0.83%)
Nov 24, 2010	17.96	18.00	18.00	18.00	429,665	+0.21(+1.17%)
Nov 23, 2010	17.84	17.92	17.70	17.80	483,238	-0.24(-1.30%)
Nov 22, 2010	17.89	18.06	17.73	18.03	384,424	+0.07(+0.40%)
Nov 19, 2010	17.75	18.00	17.75	17.96	356,715	+0.10(+0.55%)
Nov 18, 2010	17.72	17.99	17.64	17.86	270,170	+0.32(+1.80%)
Nov 17, 2010	17.53	17.61	17.38	17.55	181,827	+0.03(+0.17%)
Nov 16, 2010	17.71	17.75	17.39	17.52	309,993	-0.32(-1.80%)
Nov 15, 2010	17.79	17.96	17.72	17.84	187,294	+0.13(+0.76%)
Nov 12, 2010	17.73	17.89	17.69	17.70	275,960	-0.17(-0.93%)
Nov 11, 2010	17.80	17.94	17.76	17.87	227,292	-0.06(-0.35%)
Nov 10, 2010	17.78	17.94	17.67	17.93	244,181	+0.21(+1.21%)
Nov 09, 2010	18.02	18.05	17.65	17.72	251,271	-0.33(-1.85%)
Nov 08, 2010	18.03	18.09	17.87	18.05	263,533	-0.02(-0.12%)
Nov 05, 2010	17.86	18.08	17.83	18.07	395,897	+0.15(+0.83%)
Nov 04, 2010	17.59	17.93	17.43	17.92	582,442	+0.58(+3.33%)
Nov 03, 2010	17.37	17.50	17.19	17.35	266,534	-0.02(-0.10%)
Nov 02, 2010	17.28	17.38	17.09	17.36	544,628	+0.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.