Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.64	19.90	19.24	19.88	334,800	+0.09(+0.45%)
Nov 29, 2022	19.59	20.16	19.59	19.79	355,286	+0.05(+0.25%)
Nov 28, 2022	19.78	19.85	19.54	19.74	224,944	-0.04(-0.20%)
Nov 25, 2022	19.73	19.94	19.64	19.78	188,710	+0.20(+1.02%)
Nov 23, 2022	19.51	19.73	19.38	19.58	145,268	+0.00(+0.00%)
Nov 22, 2022	19.58	19.78	19.33	19.58	180,931	+0.06(+0.31%)
Nov 21, 2022	19.13	19.53	19.13	19.52	197,578	+0.34(+1.76%)
Nov 18, 2022	19.76	19.80	18.82	19.18	827,658	-0.30(-1.53%)
Nov 17, 2022	19.39	19.71	19.31	19.48	271,918	-0.09(-0.46%)
Nov 16, 2022	19.63	19.77	19.49	19.57	257,503	-0.18(-0.91%)
Nov 15, 2022	19.45	19.90	19.45	19.75	276,306	+0.33(+1.69%)
Nov 14, 2022	19.76	19.86	19.28	19.42	336,076	-0.40(-2.01%)
Nov 11, 2022	19.37	19.94	19.37	19.82	543,984	+0.28(+1.42%)
Nov 10, 2022	19.92	20.31	19.46	19.54	605,143	+0.07(+0.36%)
Nov 09, 2022	21.18	21.30	19.00	19.47	999,901	-2.81(-12.63%)
Nov 08, 2022	22.45	22.69	21.87	22.28	319,470	-0.03(-0.13%)
Nov 07, 2022	21.84	22.40	21.61	22.31	307,021	+0.64(+2.94%)
Nov 04, 2022	21.42	21.69	21.27	21.68	230,587	+0.26(+1.21%)
Nov 03, 2022	21.40	21.59	21.08	21.42	204,878	-0.15(-0.69%)
Nov 02, 2022	21.99		21.52	21.57	346,499	-0.47(-2.12%)
Nov 01, 2022	22.10	22.47	21.92	22.04	305,568	-0.05(-0.23%)
Oct 31, 2022	21.62	22.23	21.44	22.09	272,055	+0.45(+2.07%)
Oct 28, 2022	21.14	21.66	20.96	21.64	453,892	+0.68(+3.23%)
Oct 27, 2022	20.77	21.33	20.74	20.96	299,600	+0.39(+1.88%)
Oct 26, 2022	20.93	20.94	20.51	20.57	176,957	-0.19(-0.91%)
Oct 25, 2022	20.48	20.81	20.38	20.76	173,874	+0.24(+1.16%)
Oct 24, 2022	20.26	20.61	20.26	20.52	132,600	+0.30(+1.47%)
Oct 21, 2022	20.09	20.50	19.94	20.23	263,212	+0.28(+1.40%)
Oct 20, 2022	20.36	20.56	19.79	19.95	213,183	-0.66(-3.19%)
Oct 19, 2022	20.53	20.85	20.48	20.60	254,429	+0.00(+0.00%)
Oct 18, 2022	20.71	21.03	20.57	20.60	266,130	+0.19(+0.93%)
Oct 17, 2022	20.32	20.46	20.06	20.42	641,303	+0.26(+1.28%)
Oct 14, 2022	20.31	20.48	19.99	20.16	373,417	+0.06(+0.30%)
Oct 13, 2022	19.40	20.25	19.26	20.10	318,374	+0.52(+2.64%)
Oct 12, 2022	19.82	19.91	19.52	19.58	173,741	-0.26(-1.30%)
Oct 11, 2022	19.38	20.01	19.38	19.84	255,845	+0.35(+1.79%)
Oct 10, 2022	19.32	19.77	19.27	19.49	229,512	+0.39(+2.03%)
Oct 07, 2022	19.34	19.49	18.97	19.10	247,849	-0.45(-2.29%)
Oct 06, 2022	19.70	19.82	19.42	19.55	186,135	-0.27(-1.35%)
Oct 05, 2022	19.75	20.14	19.73	19.82	185,082	-0.13(-0.65%)
Oct 04, 2022	19.45	20.32	19.39	19.95	308,216	+0.67(+3.46%)
Oct 03, 2022	19.47	19.54	19.10	19.28	337,242	-0.12(-0.62%)
Sep 30, 2022	18.70	19.92	18.61	19.40	543,960	+0.84(+4.50%)
Sep 29, 2022	19.00	19.06	18.25	18.57	1,987,485	-0.53(-2.76%)
Sep 28, 2022	19.04	19.36	18.78	19.09	325,457	+0.14(+0.73%)
Sep 27, 2022	19.48	19.67	18.92	18.95	365,458	-0.51(-2.60%)
Sep 26, 2022	19.91	20.05	19.38	19.46	183,287	-0.49(-2.44%)
Sep 23, 2022	20.40	20.58	19.52	19.95	605,285	-0.63(-3.08%)
Sep 22, 2022	20.80	20.91	20.29	20.58	179,793	-0.24(-1.14%)
Sep 21, 2022	21.07	21.33	20.80	20.82	406,559	-0.11(-0.52%)
Sep 20, 2022	20.65	20.95	20.53	20.93	191,013	+0.14(+0.67%)
Sep 19, 2022	20.52	20.95	20.32	20.79	321,104	+0.08(+0.38%)
Sep 16, 2022	20.09	20.79	20.00	20.71	643,323	+0.52(+2.55%)
Sep 15, 2022	20.11	20.53	20.01	20.19	229,435	+0.02(+0.10%)
Sep 14, 2022	20.58	20.58	20.00	20.17	246,723	-0.47(-2.26%)
Sep 13, 2022	20.87	21.03	20.41	20.64	255,760	-0.59(-2.80%)
Sep 12, 2022	21.20	21.28	21.02	21.23	159,539	+0.11(+0.52%)
Sep 09, 2022	21.16	21.23	20.91	21.13	239,136	+0.08(+0.38%)
Sep 08, 2022	20.72	21.05	20.67	21.05	134,374	+0.16(+0.76%)
Sep 07, 2022	20.58	20.89	20.50	20.89	169,964	+0.34(+1.64%)
Sep 06, 2022	21.33	21.33	20.30	20.55	245,955	-0.78(-3.67%)
Sep 02, 2022	21.53	21.74	21.10	21.33	129,729	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.