Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.93	36.22	35.64	35.73	144,048	-0.35(-0.97%)
Nov 27, 2019	36.00	36.24	35.88	36.09	131,106	+0.12(+0.34%)
Nov 26, 2019	35.91	36.24	35.75	35.96	197,631	+0.04(+0.11%)
Nov 25, 2019	35.69	36.29	35.52	35.92	225,658	+0.33(+0.93%)
Nov 22, 2019	35.74	35.74	35.27	35.59	153,939	-0.04(-0.11%)
Nov 21, 2019	35.74	35.74	35.09	35.63	249,728	-0.10(-0.29%)
Nov 20, 2019	35.73	36.02	35.43	35.73	290,988	-0.11(-0.32%)
Nov 19, 2019	36.07	36.27	35.71	35.85	235,667	-0.15(-0.42%)
Nov 18, 2019	35.71	36.05	35.56	36.00	204,246	+0.05(+0.13%)
Nov 15, 2019	36.61	36.72	35.73	35.95	228,016	-0.51(-1.41%)
Nov 14, 2019	36.61	36.61	35.20	36.47	248,076	-0.27(-0.72%)
Nov 13, 2019	36.95	37.02	36.52	36.73	236,041	-0.48(-1.30%)
Nov 12, 2019	36.76	37.34	36.55	37.22	271,865	+0.52(+1.42%)
Nov 11, 2019	36.69	37.03	36.44	36.69	248,494	-0.19(-0.52%)
Nov 08, 2019	36.86	37.06	36.60	36.88	271,893	-0.09(-0.23%)
Nov 07, 2019	38.29	38.47	36.85	36.97	257,329	-1.05(-2.75%)
Nov 06, 2019	39.06	39.20	36.87	38.01	444,802	+0.62(+1.65%)
Nov 05, 2019	37.63	37.81	37.10	37.40	205,128	-0.09(-0.23%)
Nov 04, 2019	37.74	37.88	37.14	37.48	179,189	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.