Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.54	31.29	31.29	31.29	248,484	-0.24(-0.77%)
Dec 30, 2014	31.25	31.66	31.05	31.53	250,257	+0.30(+0.98%)
Dec 29, 2014	30.82	31.48	30.80	31.23	500,671	+0.33(+1.05%)
Dec 26, 2014	30.91	31.21	30.61	30.90	355,882	+0.02(+0.07%)
Dec 24, 2014	30.87	30.88	30.88	30.88	256,373	+0.03(+0.11%)
Dec 23, 2014	30.73	31.03	30.63	30.85	250,023	+0.31(+1.02%)
Dec 22, 2014	30.51	30.67	30.47	30.54	389,143	+0.10(+0.34%)
Dec 19, 2014	30.33	30.70	30.19	30.43	1,090,757	+0.05(+0.17%)
Dec 18, 2014	30.54	30.56	30.22	30.38	389,054	+0.09(+0.30%)
Dec 17, 2014	30.26	30.34	29.90	30.29	589,891	+0.14(+0.45%)
Dec 16, 2014	30.41	30.55	30.05	30.15	448,258	-0.37(-1.21%)
Dec 15, 2014	30.91	31.06	30.30	30.52	339,321	-0.21(-0.68%)
Dec 12, 2014	31.10	31.27	30.69	30.73	276,716	-0.51(-1.64%)
Dec 11, 2014	30.95	31.38	30.95	31.24	277,399	+0.32(+1.05%)
Dec 10, 2014	31.17	31.41	30.89	30.92	417,449	-0.27(-0.85%)
Dec 09, 2014	30.93	31.34	30.93	31.19	492,420	+0.10(+0.33%)
Dec 08, 2014	30.70	31.16	30.70	31.08	710,174	+0.33(+1.08%)
Dec 05, 2014	30.32	30.82	30.32	30.75	399,444	+0.37(+1.22%)
Dec 04, 2014	29.89	30.41	29.76	30.38	597,079	+0.81(+2.75%)
Dec 03, 2014	29.31	29.64	29.31	29.57	191,942	+0.15(+0.51%)
Dec 02, 2014	29.14	29.45	29.09	29.42	170,695	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.