Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.16	45.16	45.16	0	+0.00(+0.00%)
Dec 29, 2016	45.12	45.36	45.04	45.16	235,454	+0.00(+0.00%)
Dec 28, 2016	45.36	45.56	45.08	45.16	156,683	-0.32(-0.71%)
Dec 27, 2016	45.64	45.81	45.36	45.48	262,628	-0.20(-0.44%)
Dec 23, 2016		45.68	45.68	45.68	0	-0.12(-0.26%)
Dec 22, 2016	45.68	45.97	45.40	45.81	179,471	+0.04(+0.09%)
Dec 21, 2016	46.65	46.73	45.68	45.77	354,882	-0.72(-1.56%)
Dec 20, 2016	46.93	46.99	46.12	46.49	551,412	+0.11(+0.24%)
Dec 19, 2016	45.93	46.49	45.79	46.38	510,620	+0.78(+1.70%)
Dec 16, 2016	44.97	45.67	44.97	45.60	1,378,889	+0.55(+1.23%)
Dec 15, 2016	44.60	45.10	44.53	45.05	243,872	+0.55(+1.25%)
Dec 14, 2016	44.68	44.93	44.42	44.49	212,805	-0.15(-0.33%)
Dec 13, 2016	44.97	45.16	44.60	44.64	340,187	-0.07(-0.17%)
Dec 12, 2016	45.12	45.34	44.57	44.71	375,259	-0.30(-0.66%)
Dec 09, 2016	44.20	46.27	43.84	45.01	418,463	+0.89(+2.01%)
Dec 08, 2016	43.68	44.42	43.57	44.12	280,216	+0.48(+1.10%)
Dec 07, 2016	42.86	43.64	42.72	43.64	349,345	+1.00(+2.34%)
Dec 06, 2016	43.46	43.46	42.24	42.64	398,584	-0.59(-1.37%)
Dec 05, 2016	43.05	43.31	42.72	43.23	219,155	+0.63(+1.48%)
Dec 02, 2016	42.86	42.90	42.20	42.61	273,240	+0.41(+0.96%)
Dec 01, 2016	41.79	42.35	41.68	42.20	254,487	+0.74(+1.78%)
Nov 30, 2016	42.01	42.09	41.46	41.46	136,225	-0.48(-1.15%)
Nov 29, 2016	41.79	42.38	41.79	41.94	179,671	+0.04(+0.09%)
Nov 28, 2016	41.53	42.27	41.53	41.90	220,738	+0.33(+0.80%)
Nov 25, 2016	41.38	41.79	41.38	41.57	61,033	+0.15(+0.36%)
Nov 23, 2016		41.42	41.42	41.42	0	+0.63(+1.54%)
Nov 22, 2016	40.50	41.16	40.39	40.79	193,351	+0.48(+1.19%)
Nov 21, 2016	40.53	40.68	40.13	40.31	116,069	-0.04(-0.09%)
Nov 18, 2016	39.94	40.53	39.91	40.35	151,114	+0.33(+0.83%)
Nov 17, 2016	40.13	40.72	39.79	40.02	194,680	-0.11(-0.28%)
Nov 16, 2016	40.20	40.31	40.05	40.13	121,536	-0.15(-0.37%)
Nov 15, 2016	39.87	40.28	39.49	40.28	180,275	+0.18(+0.46%)
Nov 14, 2016	40.02	40.65	39.83	40.09	166,703	+0.15(+0.37%)
Nov 11, 2016	39.42	40.05	39.37	39.94	167,958	+0.59(+1.50%)
Nov 10, 2016	38.91	39.57	38.83	39.35	195,040	+0.52(+1.33%)
Nov 09, 2016	38.09	38.98	38.06	38.83	136,789	+0.70(+1.84%)
Nov 08, 2016	37.87	38.39	37.72	38.13	138,117	+0.22(+0.59%)
Nov 07, 2016	37.80	37.98	37.69	37.91	124,134	+0.37(+0.99%)
Nov 04, 2016	37.46	37.69	37.35	37.54	124,202	-0.04(-0.10%)
Nov 03, 2016	38.31	38.31	37.46	37.58	154,606	-0.59(-1.55%)
Nov 02, 2016	38.54	38.57	38.17	38.17	135,850	-0.37(-0.96%)
Nov 01, 2016	39.39	39.46	38.43	38.54	182,338	-0.89(-2.25%)
Oct 31, 2016	39.05	39.42	38.83	39.42	164,978	+0.50(+1.27%)
Oct 28, 2016	38.99	39.28	38.67	38.93	270,049	+0.07(+0.19%)
Oct 27, 2016	39.22	39.22	38.76	38.85	142,530	-0.36(-0.92%)
Oct 26, 2016	39.33	39.58	39.00	39.22	161,341	-0.38(-0.97%)
Oct 25, 2016	39.01	39.80	39.01	39.60	232,248	-0.11(-0.28%)
Oct 24, 2016	39.51	40.01	39.51	39.71	115,991	+0.21(+0.52%)
Oct 21, 2016	39.24	39.62	39.22	39.51	99,014	-0.03(-0.07%)
Oct 20, 2016	39.80	39.80	39.31	39.54	119,338	-0.37(-0.93%)
Oct 19, 2016	39.75	40.08	39.75	39.91	114,062	+0.03(+0.07%)
Oct 18, 2016	40.10	40.10	39.74	39.88	120,023	+0.01(+0.04%)
Oct 17, 2016	39.94	40.19	39.84	39.86	128,369	-0.12(-0.30%)
Oct 14, 2016	39.94	40.16	39.38	39.98	113,836	+0.16(+0.39%)
Oct 13, 2016	39.88	40.00	39.68	39.82	190,968	-0.25(-0.63%)
Oct 12, 2016	39.81	40.28	39.81	40.08	103,610	+0.31(+0.78%)
Oct 11, 2016	39.85	40.19	39.67	39.76	113,193	-0.24(-0.61%)
Oct 10, 2016	40.27	40.45	39.85	40.01	137,416	-0.08(-0.20%)
Oct 07, 2016	39.86	40.42	39.76	40.09	207,099	+0.35(+0.87%)
Oct 06, 2016	39.59	39.82	39.31	39.74	257,734	+0.03(+0.07%)
Oct 05, 2016	39.05	39.71	39.05	39.71	371,593	+0.78(+2.01%)
Oct 04, 2016	38.90	39.02	38.46	38.93	231,422	+0.07(+0.19%)
Oct 03, 2016	38.77	38.85	38.49	38.85	277,205	+0.04(+0.10%)
Sep 30, 2016	38.48	38.86	38.43	38.82	215,502	+0.33(+0.85%)
Sep 29, 2016	38.71	38.85	38.47	38.49	111,929	-0.39(-1.01%)
Sep 28, 2016	38.52	38.89	38.49	38.88	111,392	+0.33(+0.86%)
Sep 27, 2016	38.34	38.68	38.20	38.55	172,177	+0.27(+0.72%)
Sep 26, 2016	38.46	38.71	38.25	38.28	136,260	-0.30(-0.77%)
Sep 23, 2016	39.10	39.12	38.57	38.57	166,894	-0.74(-1.87%)
Sep 22, 2016	38.97	39.35	38.92	39.31	191,657	+0.42(+1.08%)
Sep 21, 2016	38.63	38.90	38.26	38.89	169,287	+0.40(+1.03%)
Sep 20, 2016	38.63	38.94	38.47	38.49	107,513	-0.07(-0.17%)
Sep 19, 2016	38.58	38.76	38.43	38.56	119,356	+0.04(+0.11%)
Sep 16, 2016	38.63	38.77	38.49	38.52	204,271	-0.33(-0.85%)
Sep 15, 2016	38.69	38.96	38.65	38.85	118,291	+0.07(+0.17%)
Sep 14, 2016	38.98	39.02	38.64	38.78	165,915	-0.26(-0.66%)
Sep 13, 2016	39.02	39.21	38.79	39.04	144,984	-0.28(-0.71%)
Sep 12, 2016	39.14	39.40	38.87	39.32	148,545	+0.26(+0.68%)
Sep 09, 2016	39.62	39.62	39.04	39.05	173,568	-0.78(-1.96%)
Sep 08, 2016	40.25	40.26	39.79	39.83	176,650	-0.35(-0.88%)
Sep 07, 2016	40.11	40.21	39.66	40.18	397,331	-0.04(-0.09%)
Sep 06, 2016	40.12	40.22	39.93	40.22	171,040	+0.00(+0.00%)
Sep 02, 2016	40.40	40.22	40.22	40.22	205,494	+0.00(+0.00%)
Sep 01, 2016	40.43	40.75	40.18	40.22	149,687	-0.24(-0.58%)
Aug 31, 2016	40.29	40.46	40.00	40.46	179,020	+0.21(+0.51%)
Aug 30, 2016	40.11	40.31	40.04	40.25	88,055	+0.10(+0.26%)
Aug 29, 2016	40.07	40.24	39.98	40.15	105,332	+0.24(+0.59%)
Aug 26, 2016	40.00	40.13	39.63	39.91	104,585	+0.02(+0.06%)
Aug 25, 2016	39.63	39.91	39.63	39.89	105,641	+0.22(+0.56%)
Aug 24, 2016	39.62	39.68	39.35	39.67	189,050	+0.09(+0.22%)
Aug 23, 2016	39.85	39.85	39.46	39.58	179,300	-0.26(-0.66%)
Aug 22, 2016	39.62	39.85	39.48	39.85	110,655	+0.23(+0.58%)
Aug 19, 2016	39.85	39.85	39.61	39.62	152,337	-0.32(-0.81%)
Aug 18, 2016	39.49	39.94	39.49	39.94	150,410	+0.38(+0.95%)
Aug 17, 2016	39.77	39.95	39.55	39.57	207,155	-0.22(-0.55%)
Aug 16, 2016	40.23	40.23	39.77	39.79	204,833	-0.44(-1.10%)
Aug 15, 2016	40.53	40.53	40.19	40.23	221,452	-0.04(-0.11%)
Aug 12, 2016	40.12	40.40	40.12	40.27	131,240	-0.05(-0.13%)
Aug 11, 2016	40.23	40.38	40.08	40.32	177,185	+0.11(+0.27%)
Aug 10, 2016	40.24	40.38	39.99	40.21	263,692	+0.07(+0.18%)
Aug 09, 2016	40.11	40.19	39.93	40.14	126,496	+0.04(+0.09%)
Aug 08, 2016	39.71	40.14	39.70	40.10	251,261	+0.60(+1.51%)
Aug 05, 2016	39.08	39.52	39.08	39.51	215,179	+0.54(+1.38%)
Aug 04, 2016	38.97	39.69	38.89	38.97	278,190	+0.96(+2.51%)
Aug 03, 2016	37.97	38.09	37.88	38.02	119,702	-0.04(-0.10%)
Aug 02, 2016	38.04	38.13	37.93	38.05	113,470	-0.01(-0.04%)
Aug 01, 2016	38.06	38.24	37.93	38.07	172,352	+0.08(+0.21%)
Jul 29, 2016	37.99	38.18	37.82	37.99	169,104	-0.10(-0.25%)
Jul 28, 2016	38.33	38.41	37.93	38.08	186,209	-0.26(-0.67%)
Jul 27, 2016	38.37	38.45	38.21	38.34	119,508	-0.01(-0.02%)
Jul 26, 2016	38.35	38.57	38.16	38.35	163,564	-0.10(-0.25%)
Jul 25, 2016	38.38	38.58	38.15	38.44	194,295	+0.04(+0.10%)
Jul 22, 2016	38.24	38.51	38.19	38.40	154,731	+0.42(+1.10%)
Jul 21, 2016	37.91	38.06	37.74	37.99	244,159	-0.07(-0.17%)
Jul 20, 2016	37.96	38.25	37.96	38.05	305,912	+0.18(+0.49%)
Jul 19, 2016	37.48	37.90	37.38	37.87	190,607	+0.15(+0.41%)
Jul 18, 2016	37.97	38.07	37.71	37.71	279,084	-0.34(-0.89%)
Jul 15, 2016	38.39	38.39	38.03	38.05	173,097	-0.19(-0.50%)
Jul 14, 2016	38.56	38.56	38.18	38.24	147,279	+0.03(+0.08%)
Jul 13, 2016	38.40	38.45	38.15	38.21	212,488	-0.06(-0.15%)
Jul 12, 2016	38.49	38.54	38.25	38.27	228,092	+0.05(+0.13%)
Jul 11, 2016	38.07	38.31	37.79	38.22	187,157	+0.23(+0.60%)
Jul 08, 2016	38.15	38.17	37.99	37.99	142,628	+0.12(+0.31%)
Jul 07, 2016	37.93	38.16	37.74	37.88	181,377	-0.06(-0.16%)
Jul 06, 2016	37.80	38.21	37.60	37.93	366,758	+0.08(+0.21%)
Jul 05, 2016	38.54	38.54	37.77	37.85	682,423	-0.88(-2.28%)
Jul 01, 2016	39.19	38.74	38.74	38.74	237,725	-0.64(-1.62%)
Jun 30, 2016	38.53	39.39	38.52	39.38	434,439	+0.85(+2.19%)
Jun 29, 2016	38.15	38.60	38.10	38.53	297,716	+0.57(+1.51%)
Jun 28, 2016	37.79	37.97	37.43	37.96	179,591	+0.68(+1.83%)
Jun 27, 2016	37.43	37.63	37.15	37.27	298,252	-0.45(-1.19%)
Jun 24, 2016	37.33	37.97	37.27	37.72	443,738	-0.50(-1.31%)
Jun 23, 2016	37.93	38.23	37.83	38.22	112,476	+0.58(+1.54%)
Jun 22, 2016	37.62	37.99	37.50	37.64	157,225	+0.02(+0.06%)
Jun 21, 2016	37.82	37.82	37.35	37.62	131,062	-0.09(-0.25%)
Jun 20, 2016	37.79	38.07	37.60	37.71	293,437	+0.18(+0.47%)
Jun 17, 2016	37.70	37.92	37.31	37.54	290,658	-0.15(-0.41%)
Jun 16, 2016	37.33	37.77	37.26	37.69	139,002	+0.16(+0.43%)
Jun 15, 2016	37.63	37.74	37.37	37.53	182,800	-0.12(-0.33%)
Jun 14, 2016	37.50	37.69	37.40	37.65	165,749	+0.12(+0.33%)
Jun 13, 2016	38.18	38.18	37.46	37.53	211,508	-0.51(-1.34%)
Jun 10, 2016	38.00	38.28	37.82	38.04	136,828	-0.29(-0.74%)
Jun 09, 2016	38.04	38.38	37.90	38.33	141,578	+0.15(+0.38%)
Jun 08, 2016	37.79	38.32	37.74	38.18	219,892	+0.27(+0.71%)
Jun 07, 2016	38.24	38.24	37.91	37.91	137,405	-0.26(-0.67%)
Jun 06, 2016	38.31	38.57	38.09	38.17	186,270	-0.13(-0.34%)
Jun 03, 2016	38.43	38.57	38.15	38.30	275,262	-0.14(-0.36%)
Jun 02, 2016	38.20	38.64	38.20	38.44	229,713	+0.12(+0.32%)
Jun 01, 2016	38.12	38.40	38.05	38.31	278,371	-0.05(-0.13%)
May 31, 2016	37.96	38.43	37.96	38.36	433,640	+0.45(+1.18%)
May 27, 2016	37.68	37.92	37.92	37.92	191,962	+0.23(+0.62%)
May 26, 2016	37.54	37.76	37.30	37.68	315,584	+0.20(+0.53%)
May 25, 2016	37.34	37.57	37.27	37.49	262,363	+0.14(+0.37%)
May 24, 2016	36.81	37.35	36.77	37.35	227,905	+0.79(+2.16%)
May 23, 2016	36.79	36.86	36.54	36.56	292,427	-0.31(-0.85%)
May 20, 2016	36.25	36.89	36.14	36.87	313,054	+0.69(+1.92%)
May 19, 2016	35.81	36.22	35.54	36.18	312,299	+0.27(+0.75%)
May 18, 2016	35.04	36.03	34.82	35.91	326,286	+0.87(+2.48%)
May 17, 2016	35.42	35.64	34.91	35.04	874,171	-0.44(-1.24%)
May 16, 2016	35.71	35.71	35.46	35.48	148,979	-0.18(-0.51%)
May 13, 2016	35.75	35.84	35.48	35.66	135,886	-0.27(-0.75%)
May 12, 2016	35.53	36.02	35.53	35.93	170,274	+0.40(+1.13%)
May 11, 2016	35.67	36.08	35.49	35.53	275,425	-0.30(-0.84%)
May 10, 2016	35.97	36.23	35.66	35.83	213,572	+0.07(+0.18%)
May 09, 2016	35.21	36.05	35.21	35.76	216,850	+0.33(+0.93%)
May 06, 2016	35.01	35.47	35.01	35.43	303,598	+0.23(+0.64%)
May 05, 2016	35.16	35.34	34.88	35.21	144,097	+0.07(+0.21%)
May 04, 2016	34.98	35.42	34.88	35.13	305,134	-0.12(-0.35%)
May 03, 2016	34.77	35.30	34.69	35.26	248,593	+0.20(+0.56%)
May 02, 2016	35.02	35.40	34.91	35.06	194,228	+0.18(+0.50%)
Apr 29, 2016	35.06	35.08	34.49	34.88	263,850	-0.45(-1.26%)
Apr 28, 2016	35.12	35.67	35.12	35.33	214,985	+0.03(+0.08%)
Apr 27, 2016	35.33	35.61	35.10	35.30	122,965	-0.12(-0.35%)
Apr 26, 2016	35.44	35.51	35.09	35.43	147,503	+0.05(+0.14%)
Apr 25, 2016	34.98	35.37	34.75	35.37	227,155	+0.26(+0.73%)
Apr 22, 2016	35.02	35.32	34.89	35.12	283,249	+0.04(+0.10%)
Apr 21, 2016	35.70	35.70	35.01	35.08	164,054	-0.63(-1.76%)
Apr 20, 2016	35.64	35.83	35.46	35.71	86,447	+0.02(+0.06%)
Apr 19, 2016	35.73	35.93	35.53	35.69	172,762	-0.07(-0.18%)
Apr 18, 2016	35.73	35.89	35.58	35.75	89,349	+0.02(+0.06%)
Apr 15, 2016	35.78	36.18	35.25	35.73	154,638	-0.19(-0.53%)
Apr 14, 2016	35.78	36.05	35.59	35.92	164,711	+0.06(+0.16%)
Apr 13, 2016	35.68	35.96	35.48	35.86	269,290	+0.20(+0.55%)
Apr 12, 2016	35.52	35.73	35.40	35.67	128,691	+0.21(+0.60%)
Apr 11, 2016	35.91	35.91	35.32	35.45	118,945	-0.30(-0.84%)
Apr 08, 2016	36.10	36.16	35.65	35.75	98,710	-0.16(-0.45%)
Apr 07, 2016	35.87	36.12	35.74	35.92	167,705	-0.18(-0.49%)
Apr 06, 2016	36.31	36.41	35.89	36.09	111,373	-0.16(-0.44%)
Apr 05, 2016	36.58	36.69	36.21	36.25	188,852	-0.56(-1.53%)
Apr 04, 2016	37.28	37.28	36.66	36.81	164,630	-0.47(-1.25%)
Apr 01, 2016	36.87	37.29	36.87	37.28	171,235	+0.30(+0.81%)
Mar 31, 2016	37.20	37.27	36.92	36.98	211,336	-0.24(-0.65%)
Mar 30, 2016	37.23	37.27	36.96	37.22	142,832	+0.22(+0.59%)
Mar 29, 2016	36.85	37.27	36.79	37.00	187,870	+0.13(+0.36%)
Mar 28, 2016	36.51	36.91	36.51	36.87	145,958	+0.41(+1.12%)
Mar 24, 2016	36.71	36.46	36.46	36.46	209,125	-0.38(-1.03%)
Mar 23, 2016	36.84	37.11	36.59	36.84	177,482	+0.00(+0.00%)
Mar 22, 2016	36.80	37.11	36.60	36.84	173,199	-0.12(-0.33%)
Mar 21, 2016	36.86	37.19	36.86	36.96	173,388	+0.09(+0.24%)
Mar 18, 2016	37.12	37.20	36.87	36.88	315,717	-0.20(-0.55%)
Mar 17, 2016	37.15	37.20	36.98	37.08	267,647	+0.05(+0.14%)
Mar 16, 2016	36.88	37.22	36.83	37.03	208,902	+0.11(+0.30%)
Mar 15, 2016	36.41	36.94	35.96	36.92	169,182	+0.35(+0.95%)
Mar 14, 2016	36.91	36.91	36.46	36.57	180,538	-0.38(-1.04%)
Mar 11, 2016	36.69	37.04	36.50	36.96	191,998	+0.57(+1.56%)
Mar 10, 2016	35.98	36.46	35.82	36.39	251,209	+0.62(+1.73%)
Mar 09, 2016	35.80	36.04	35.50	35.77	167,620	+0.09(+0.26%)
Mar 08, 2016	35.71	36.03	35.63	35.68	190,292	-0.21(-0.59%)
Mar 07, 2016	35.90	36.09	35.75	35.89	288,596	-0.17(-0.46%)
Mar 04, 2016	36.16	36.18	35.85	36.06	407,138	-0.09(-0.24%)
Mar 03, 2016	36.80	36.93	36.06	36.14	400,069	-0.65(-1.78%)
Mar 02, 2016	36.52	36.81	36.31	36.80	302,278	+0.23(+0.64%)
Mar 01, 2016	36.02	36.58	35.85	36.56	153,695	+0.75(+2.09%)
Feb 29, 2016	36.17	36.43	35.70	35.82	259,452	-0.42(-1.16%)
Feb 26, 2016	36.51	36.52	35.96	36.24	289,560	-0.06(-0.16%)
Feb 25, 2016	35.86	36.31	35.80	36.30	267,776	+0.63(+1.77%)
Feb 24, 2016	35.66	36.32	35.63	35.66	379,236	-1.15(-3.12%)
Feb 23, 2016	36.80	37.06	36.47	36.81	266,455	-0.05(-0.14%)
Feb 22, 2016	36.89	37.04	36.71	36.86	193,452	+0.11(+0.30%)
Feb 19, 2016	36.19	36.82	36.03	36.75	229,901	+0.45(+1.24%)
Feb 18, 2016	36.09	36.31	35.80	36.30	214,308	+0.26(+0.73%)
Feb 17, 2016	36.17	36.33	35.99	36.04	185,025	+0.06(+0.16%)
Feb 16, 2016	36.39	36.62	35.90	35.98	160,211	-0.18(-0.50%)
Feb 12, 2016	35.14	36.17	36.17	36.17	296,822	+1.29(+3.71%)
Feb 11, 2016	34.71	35.12	34.47	34.87	381,619	-0.37(-1.05%)
Feb 10, 2016	35.15	35.49	35.09	35.24	467,668	+0.26(+0.75%)
Feb 09, 2016	34.90	35.16	34.69	34.98	322,178	-0.05(-0.15%)
Feb 08, 2016	35.15	35.25	34.60	35.03	412,893	-0.41(-1.15%)
Feb 05, 2016	35.48	35.91	35.27	35.44	332,177	-0.08(-0.22%)
Feb 04, 2016	35.94	36.05	35.37	35.52	315,510	-0.46(-1.27%)
Feb 03, 2016	35.86	36.06	35.31	35.98	197,669	+0.31(+0.88%)
Feb 02, 2016	36.09	36.17	35.55	35.66	289,873	-0.62(-1.72%)
Feb 01, 2016	36.39	36.51	36.06	36.29	183,997	-0.12(-0.32%)
Jan 29, 2016	35.67	36.43	35.67	36.41	390,626	+0.86(+2.43%)
Jan 28, 2016	35.48	35.76	35.37	35.54	226,509	+0.28(+0.80%)
Jan 27, 2016	35.29	35.92	35.19	35.26	297,979	-0.01(-0.04%)
Jan 26, 2016	35.15	35.58	35.15	35.27	243,568	+0.22(+0.62%)
Jan 25, 2016	35.23	35.29	34.95	35.05	247,975	-0.24(-0.68%)
Jan 22, 2016	35.12	35.32	34.85	35.29	306,816	+0.56(+1.61%)
Jan 21, 2016	34.14	34.91	33.98	34.73	549,333	+1.16(+3.46%)
Jan 20, 2016	33.99	34.09	33.25	33.57	348,389	-0.72(-2.10%)
Jan 19, 2016	34.71	34.89	34.06	34.29	372,585	-0.31(-0.90%)
Jan 15, 2016	34.07	34.60	34.60	34.60	375,571	+0.01(+0.04%)
Jan 14, 2016	34.34	34.86	34.28	34.59	248,012	+0.37(+1.08%)
Jan 13, 2016	35.13	35.16	34.05	34.22	340,832	-0.82(-2.34%)
Jan 12, 2016	35.00	35.26	34.68	35.04	312,568	+0.19(+0.54%)
Jan 11, 2016	34.68	34.95	34.60	34.85	264,438	+0.29(+0.84%)
Jan 08, 2016	35.08	35.10	34.52	34.56	349,587	-0.38(-1.08%)
Jan 07, 2016	34.85	35.39	34.76	34.94	306,377	-0.36(-1.03%)
Jan 06, 2016	34.95	35.42	34.89	35.30	324,013	+0.07(+0.19%)
Jan 05, 2016	34.79	35.34	34.74	35.24	273,351	+0.49(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.