Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.42	17.42	17.42	133,113	-0.05(-0.28%)
Dec 30, 2020	17.41	17.79	17.35	17.47	133,113	+0.10(+0.56%)
Dec 29, 2020	18.18	18.27	17.29	17.38	161,022	-0.65(-3.59%)
Dec 28, 2020	18.24	18.76	17.99	18.02	422,601	-0.04(-0.22%)
Dec 24, 2020	17.54	18.07	17.23	18.06	186,025	+0.74(+4.30%)
Dec 23, 2020	17.03	17.60	16.96	17.32	312,862	+0.36(+2.14%)
Dec 22, 2020	17.71	17.71	16.91	16.95	224,805	-0.85(-4.79%)
Dec 21, 2020	18.14	18.34	17.69	17.81	477,343	-0.52(-2.83%)
Dec 18, 2020	18.06	18.41	17.95	18.33	1,183,425	+0.41(+2.29%)
Dec 17, 2020	17.83	18.01	17.69	17.91	288,925	+0.06(+0.33%)
Dec 16, 2020	18.16	18.43	17.85	17.86	256,820	-0.09(-0.49%)
Dec 15, 2020	17.79	18.07	17.35	17.94	263,586	+0.22(+1.27%)
Dec 14, 2020	17.74	17.97	17.42	17.72	362,851	+0.17(+0.95%)
Dec 11, 2020	17.41	17.67	17.19	17.55	207,201	-0.07(-0.39%)
Dec 10, 2020	16.74	17.65	16.74	17.62	428,309	+0.66(+3.92%)
Dec 09, 2020	16.35	17.02	15.97	16.96	332,630	+0.80(+4.96%)
Dec 08, 2020	15.44	16.21	15.44	16.16	207,141	+0.45(+2.86%)
Dec 07, 2020	15.95	16.20	15.54	15.71	253,552	-0.38(-2.37%)
Dec 04, 2020	15.80	16.11	15.64	16.09	188,774	+0.48(+3.07%)
Dec 03, 2020	15.70	15.89	15.51	15.61	255,647	-0.02(-0.12%)
Dec 02, 2020	15.58	16.03	15.31	15.63	346,286	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.